ZYDUSWELL Historical Share Price Data

Zydus Wellness Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	1485.05	1510	1451	1500.1	4988	53181715.25	20902	59.00	15.05
21-Mar-2024	1500.9	1514.7	1475	1479.7	11077	83899039.5	37411	39.70	-21.20
22-Mar-2024	1479.7	1508	1479.7	1493.75	3786	28501432.2	11606	28.30	14.05
26-Mar-2024	1475	1500	1475	1490.85	3154	34485134.5	14417	25.00	15.85
27-Mar-2024	1495	1498.7	1466	1474.75	11010	125968826.4	51882	32.70	-20.25
28-Mar-2024	1479	1502.95	1470	1475.6	3779	39894834.85	15431	32.95	-3.40
01-Apr-2024	1485.05	1517.95	1480	1506.8	5992	58533383.35	14259	37.95	21.75
02-Apr-2024	1500	1511.6	1494.05	1499.95	5387	51072369.5	26675	17.55	-0.05
03-Apr-2024	1502	1559.85	1500	1550.45	6187	61814015.1	17812	59.85	48.45
04-Apr-2024	1550.45	1600	1550	1592.2	4858	48230817.95	14555	50.00	41.75
05-Apr-2024	1576.3	1598.8	1563.1	1571.7	4355	38040133.45	10656	35.70	-4.60
08-Apr-2024	1565.3	1592	1561.05	1565.9	3248	26830311	7944	30.95	0.60
09-Apr-2024	1555	1573.25	1550.15	1559.65	1649	14074223.9	4632	23.10	4.65
10-Apr-2024	1564.35	1599	1552.1	1593.75	4958	53403605.9	21915	46.90	29.40
12-Apr-2024	1594	1618.35	1586.9	1610.15	5569	62476532.6	29487	31.45	16.15
15-Apr-2024	1610.15	1618	1560.6	1606.05	4642	44473804.15	27874	57.40	-4.10
16-Apr-2024	1591	1638	1589.05	1628	5711	71479055	27650	48.95	37.00
18-Apr-2024	1636.75	1648	1617.2	1628.5	3973	54812364.4	21563	30.80	-8.25
19-Apr-2024	1628.5	1637	1587.85	1631.8	2943	34622643.5	13698	49.15	3.30

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.