Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 473.4 | 489 | 462 | 485.7 | 25,056 | 21,81,66,843.4 | 1,92,748 |
25-Sep-2025 | 486.9 | 487.2 | 470.6 | 474.2 | 9,650 | 7,93,00,059.5 | 68,704 |
26-Sep-2025 | 474 | 485 | 465.5 | 482.3 | 18,756 | 17,76,78,963.2 | 1,91,825 |
29-Sep-2025 | 482.8 | 498.5 | 470.1 | 486.5 | 19,047 | 17,56,62,672.5 | 1,52,877 |
30-Sep-2025 | 483.9 | 483.9 | 453.3 | 457.2 | 25,825 | 21,28,11,775.1 | 2,06,749 |
01-Oct-2025 | 458.35 | 469.4 | 457.8 | 459.85 | 9,666 | 8,10,51,385.7 | 44,157 |
03-Oct-2025 | 459.85 | 466.9 | 455.2 | 464.45 | 8,112 | 5,54,37,926.6 | 60,917 |
06-Oct-2025 | 454 | 462.15 | 450 | 452.3 | 10,819 | 9,30,41,893.4 | 92,352 |
07-Oct-2025 | 455 | 457.8 | 448.85 | 450.3 | 7,477 | 6,32,61,311.8 | 53,241 |
08-Oct-2025 | 448.4 | 461.9 | 445.55 | 459 | 13,294 | 10,98,11,622.7 | 98,215 |
09-Oct-2025 | 462.5 | 464.6 | 450.8 | 453.5 | 8,404 | 7,31,70,248.3 | 75,015 |
10-Oct-2025 | 456.7 | 463.5 | 449.25 | 456 | 11,622 | 9,37,73,906 | 89,157 |
13-Oct-2025 | 456.9 | 468.95 | 454.6 | 456.05 | 18,515 | 16,51,16,837.3 | 1,89,738 |
14-Oct-2025 | 458.4 | 461.8 | 444.25 | 447.95 | 10,733 | 10,07,14,501.95 | 1,19,436 |
15-Oct-2025 | 451 | 465.75 | 444.9 | 464.4 | 13,882 | 11,68,66,154.5 | 1,23,589 |
16-Oct-2025 | 470 | 479.7 | 461.3 | 470.2 | 25,415 | 22,73,22,801.8 | 2,04,025 |
17-Oct-2025 | 472.2 | 474.4 | 458.4 | 460.9 | 14,079 | 9,95,97,183.95 | 1,07,747 |
20-Oct-2025 | 464.2 | 494 | 460.3 | 469.3 | 35,874 | 35,29,55,686.9 | 2,96,159 |
21-Oct-2025 | 473.55 | 494 | 472.5 | 488.7 | 9,710 | 7,92,29,233.1 | 64,644 |
23-Oct-2025 | 491 | 502.35 | 480.15 | 491 | 41,326 | 41,54,98,124.05 | 4,00,596 |
For FY25, it reported an adjusted operating profit of £21 million, with margins of 15.6%, ahead of Zydus Wellness’ own margins of about 14%.
With this, the UK company is now a wholly owned subsidiary of Alidac and becomes a step-down subsidiary of Zydus Wellness.
PAT margin came sharply at 1.4% against 0.1% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
