ABB India Ltd | 5,243.2 | 5,299.9 | 5,221.15 | 2,321 |
Aegis Logistics Ltd | 803.05 | 809.6 | 801 | 5,589 |
Amara Raja Energy & Mobility Ltd | 997.95 | 999.85 | 988.05 | 9,751 |
Bombay Dyeing & Manufacturing Company Ltd | 174.45 | 176.05 | 174.1 | 10,821 |
Atul Ltd | 5,999.9 | 6,030 | 5,861.35 | 1,725 |
Bajaj Electricals Ltd | 542.1 | 543.2 | 535.05 | 3,297 |
Bajaj Hindusthan Sugar Ltd | 22.12 | 22.32 | 21.41 | 4,52,687 |
Force Motors Ltd | 17,531.9 | 17,799.95 | 17,408 | 972 |
Bajaj Finance Ltd | 1,086.7 | 1,089.95 | 1,081.5 | 85,058 |
Balrampur Chini Mills Ltd | 468.05 | 472 | 455.15 | 9,996 |
Banco Products (India) Ltd | 741.9 | 745 | 726.05 | 11,638 |
Aditya Birla Real Estate Ltd | 1,644.2 | 1,657.45 | 1,633.6 | 994 |
Bannari Amman Sugars Ltd | 3,397.5 | 3,588.85 | 3,330.45 | 58 |
BASF India Ltd | 4,547.3 | 4,569.8 | 4,465.05 | 526 |
Bata India Ltd | 1,165.25 | 1,171.85 | 1,161.1 | 2,494 |
BEML Ltd | 4,394.55 | 4,427.3 | 4,349.8 | 4,084 |
Bharat Electronics Ltd | 417.6 | 418.9 | 416.6 | 4,05,660 |
Bhansali Engineering Polymers Ltd | 99.65 | 99.95 | 97.2 | 11,248 |
Blue Star Ltd | 1,964.05 | 1,981.15 | 1,951.65 | 6,233 |
Disa India Ltd | 13,812.75 | 13,824.9 | 13,600 | 50 |
Oriental Aromatics Ltd | 343.9 | 346.95 | 338 | 101 |
CESC Ltd | 180.65 | 182 | 179.45 | 2,18,222 |
Chambal Fertilisers & Chemicals Ltd | 488.75 | 489.65 | 485.1 | 12,926 |
Exide Industries Ltd | 399.5 | 401.45 | 398.1 | 27,763 |
Cipla Ltd | 1,663.85 | 1,668.9 | 1,642.4 | 84,202 |
CRISIL Ltd | 4,960.95 | 5,000 | 4,890.05 | 2,155 |
CG Power & Industrial Solutions Ltd | 739.1 | 747.2 | 735.25 | 21,401 |
Dabur India Ltd | 506.05 | 507.5 | 504 | 22,023 |
Dalmia Bharat Sugar & Industries Ltd | 359.15 | 360.65 | 357.45 | 1,977 |
Arvind Ltd | 307.2 | 309 | 306.05 | 2,071 |
Bharat Heavy Electricals Ltd | 234.6 | 235.8 | 233.65 | 96,526 |
Hindustan Petroleum Corporation Ltd | 455.5 | 456.55 | 451.55 | 27,355 |
IFCI Ltd | 56.16 | 56.9 | 55.82 | 2,43,324 |
Mahanagar Telephone Nigam Ltd | 41.76 | 41.98 | 41.61 | 31,785 |
Mangalore Refinery And Petrochemicals Ltd | 150.45 | 152.45 | 149.9 | 1,09,121 |
Chennai Petroleum Corporation Ltd | 779.2 | 783.15 | 776.7 | 24,211 |
State Bank of India | 908.1 | 910.4 | 906.35 | 3,27,433 |
Steel Authority of India Ltd | 129.9 | 130.6 | 129.5 | 69,324 |
Titan Company Ltd | 3,728.95 | 3,746.3 | 3,720.75 | 21,196 |
IDBI Bank Ltd | 94.31 | 94.96 | 94.05 | 1,05,421 |
DCW Ltd | 65.23 | 65.51 | 64.88 | 8,396 |
Dhampur Sugar Mills Ltd | 138.15 | 139.45 | 137.8 | 1,322 |
Elantas Beck India Ltd | 10,011.35 | 10,099.7 | 9,900.5 | 224 |
Dr Reddys Laboratories Ltd | 1,289.55 | 1,294.45 | 1,285.05 | 21,088 |
EID Parry (India) Ltd | 1,038.2 | 1,044.9 | 1,028.55 | 3,317 |
Procter & Gamble Health Ltd | 6,170.5 | 6,250.15 | 6,101.5 | 241 |
Electrosteel Castings Ltd | 95.82 | 96.94 | 94.26 | 43,336 |
Esab India Ltd | 4,998.8 | 5,035 | 4,922.25 | 131 |
EPL Ltd | 208.05 | 209.3 | 202.05 | 13,292 |
Ester Industries Ltd | 113.1 | 113.55 | 112.05 | 1,949 |
Finolex Cables Ltd | 796.05 | 802.4 | 792 | 7,964 |
John Cockerill India Ltd | 5,436.9 | 5,490 | 5,400 | 1,713 |
Uflex Ltd | 553.7 | 558.1 | 551 | 208 |
Foseco India Ltd | 5,670.25 | 5,680 | 5,668.3 | 18 |
Ganesh Benzoplast Ltd | 89.02 | 89.24 | 88.69 | 1,973 |
Godfrey Phillips India Ltd | 3,404.1 | 3,439.95 | 3,372 | 6,302 |
Godrej Industries Ltd | 1,108.2 | 1,115 | 1,086.95 | 3,275 |
Kansai Nerolac Paints Ltd | 256.5 | 258.9 | 255.5 | 31,103 |
Goodyear India Ltd | 995.85 | 1,003.9 | 970 | 10,328 |
GHCL Ltd | 656.15 | 665 | 652.3 | 4,885 |
GFL Ltd | 77.32 | 79.8 | 71.3 | 53,346 |
HDFC Bank Ltd | 1,007.3 | 1,010.6 | 1,004.6 | 3,35,819 |
Hero MotoCorp Ltd | 5,646.95 | 5,689.95 | 5,630 | 3,240 |
HFCL Ltd | 77.13 | 77.77 | 76.43 | 23,37,611 |
Himadri Speciality Chemical Ltd | 467.5 | 472.5 | 461.05 | 70,034 |
Hindustan Construction Company Ltd | 28.01 | 28.12 | 27.7 | 2,38,376 |
Hindustan Oil Exploration Company Ltd | 161.4 | 161.55 | 160.1 | 4,409 |
AGI Greenpac Ltd | 848.65 | 853.45 | 815.05 | 2,889 |
Hindustan Zinc Ltd | 483.95 | 489.55 | 482 | 1,15,435 |
HLV Ltd | 11.07 | 11.58 | 10.9 | 7,767 |
I G Petrochemicals Ltd | 416.65 | 418.95 | 414.4 | 254 |
India Glycols Ltd | 987.3 | 1,010 | 982 | 10,442 |
Indo Rama Synthetics (India) Ltd | 69.52 | 74.21 | 67.76 | 71,705 |
Infosys Ltd | 1,472 | 1,484.6 | 1,470 | 1,61,060 |
Ingersoll-Rand (India) Ltd | 3,921.3 | 3,999.95 | 3,752.35 | 749 |
Ion Exchange (India) Ltd | 406.1 | 409.85 | 396.1 | 12,061 |
Sundrop Brands Ltd | 779.95 | 785.1 | 742.45 | 132 |
Jain Irrigation Systems Ltd | 50.67 | 51 | 50.01 | 65,586 |
Jindal Poly Films Ltd | 565.7 | 569.2 | 565.1 | 146 |
JSW Steel Ltd | 1,152.45 | 1,155.3 | 1,147.1 | 17,215 |
Kajaria Ceramics Ltd | 1,218.3 | 1,227.45 | 1,212.95 | 1,372 |
Kalyani Steels Ltd | 835.4 | 839.4 | 830 | 572 |
Whirlpool of India Ltd | 1,392.55 | 1,429.1 | 1,354.9 | 66,567 |
Kirloskar Brothers Ltd | 1,969.55 | 1,982.95 | 1,968.4 | 240 |
Kirloskar Industries Ltd | 3,905.05 | 3,939 | 3,865.85 | 41 |
Kirloskar Ferrous Industries Ltd | 516.65 | 524.8 | 515.1 | 5,441 |
Kotak Mahindra Bank Ltd | 2,196 | 2,220 | 2,186.1 | 30,054 |
KSB Ltd | 810.9 | 814.5 | 795.05 | 494 |
L G Balakrishnan & Bros Ltd | 1,345.6 | 1,360.3 | 1,319.3 | 703 |
Trent Ltd | 4,790.1 | 4,839.95 | 4,775 | 4,766 |
LMW Ltd | 15,521.95 | 15,579.9 | 15,451 | 21 |
LIC Housing Finance Ltd | 573.35 | 576.1 | 572.45 | 18,505 |
Lupin Ltd | 1,943.35 | 1,960.85 | 1,940.05 | 4,630 |
The Ramco Cements Ltd | 1,039.45 | 1,053.6 | 1,011.05 | 1,601 |
Mafatlal Industries Ltd | 170.3 | 170.3 | 155.55 | 8,53,790 |
Maharashtra Seamless Ltd | 584.1 | 586.95 | 574 | 11,515 |
Maharashtra Scooters Ltd | 17,244.9 | 17,283.45 | 17,191.4 | 177 |
Manali Petrochemicals Ltd | 71.22 | 71.8 | 71 | 5,290 |
Max Financial Services Ltd | 1,540 | 1,555 | 1,532.95 | 2,044 |
Century Enka Ltd | 470.25 | 470.25 | 465 | 90 |
SpiceJet Ltd | 33.13 | 33.99 | 32.92 | 78,72,099 |
Morepen Laboratories Ltd | 49.17 | 49.65 | 48.74 | 64,363 |
MRF Ltd | 1,61,486.4 | 1,62,977.2 | 1,60,400 | 116 |
HeidelbergCement India Ltd | 196.05 | 197.05 | 195.65 | 1,183 |
NCC Ltd | 209.45 | 210.4 | 208.5 | 25,948 |
Vedanta Ltd | 475.6 | 477.65 | 474.1 | 1,11,826 |
Nahar Spinning Mills Ltd | 200 | 212.95 | 199.9 | 877 |
Grasim Industries Ltd | 2,870.35 | 2,875.45 | 2,861.05 | 5,286 |
NIIT Ltd | 105.9 | 106.25 | 105 | 3,190 |
Jaykay Enterprises Ltd | 231.15 | 234.7 | 225.95 | 2,88,982 |
Nirlon Ltd | 514.35 | 515.95 | 510 | 1,685 |
Oil & Natural Gas Corpn Ltd | 248.05 | 249.4 | 247.4 | 53,758 |
Oriental Hotels Ltd | 124.7 | 129.15 | 123.65 | 22,337 |
Oswal Agro Mills Ltd | 71.1 | 72.05 | 70.45 | 2,715 |
Reliance Industries Ltd | 1,465.15 | 1,473.95 | 1,460.2 | 3,03,848 |
Raymond Ltd | 582.3 | 584.15 | 574.05 | 9,047 |
Pidilite Industries Ltd | 1,532.2 | 1,540.85 | 1,527 | 3,751 |
Pix Transmission Ltd | 1,463.75 | 1,466.95 | 1,450.4 | 121 |
Birla Corporation Ltd | 1,188.1 | 1,195.55 | 1,173.05 | 1,670 |
Surya Roshni Ltd | 277.85 | 279 | 270.05 | 30,211 |
Prime Securities Ltd | 286.3 | 293.55 | 277 | 519 |
Prism Johnson Ltd | 159.9 | 161.7 | 154.5 | 19,584 |
Rain Industries Ltd | 127.95 | 129.7 | 127 | 5,334 |
RSWM Ltd | 144.4 | 144.45 | 144 | 407 |
Rallis India Ltd | 290.3 | 292.8 | 286 | 7,661 |
Welspun Specialty Solutions Ltd | 38.4 | 38.7 | 38 | 97,667 |
Patanjali Foods Ltd | 589.2 | 594.95 | 587.3 | 9,941 |
Jindal Saw Ltd | 190.75 | 191.85 | 188.65 | 55,812 |
JK Lakshmi Cement Ltd | 842.65 | 844.3 | 827.9 | 2,520 |
Shree Cement Ltd | 28,957.65 | 29,080 | 28,850 | 228 |
Reliance Infrastructure Ltd | 226.05 | 229.95 | 223.7 | 16,916 |
Tata Power Company Ltd | 398.45 | 401.25 | 397.65 | 68,456 |
SPML Infra Ltd | 229.6 | 231 | 226.25 | 4,118 |
Sundram Fasteners Ltd | 980.9 | 990.6 | 976.25 | 470 |
Sunflag Iron & Steel Company Ltd | 259.95 | 261.2 | 256.65 | 5,377 |
Supreme Petrochem Ltd | 800.6 | 814.2 | 775.35 | 1,446 |
Swaraj Engines Ltd | 4,067.7 | 4,086 | 4,054.75 | 343 |
Tata Elxsi Ltd | 5,366.6 | 5,438.1 | 5,272.55 | 7,339 |
ACC Ltd | 1,847.35 | 1,854.7 | 1,831.55 | 5,071 |
Thermax Ltd | 3,215.95 | 3,228.85 | 3,180.4 | 2,897 |
Thirumalai Chemicals Ltd | 280.55 | 282.2 | 277.35 | 2,220 |
Thomas Cook (India) Ltd | 167.25 | 168.5 | 163.25 | 37,494 |
Timex Group India Ltd | 375.65 | 382.8 | 370.15 | 34,000 |
Torrent Pharmaceuticals Ltd | 3,590.15 | 3,600.85 | 3,558.05 | 1,601 |
Ambuja Cements Ltd | 567.75 | 569 | 565.6 | 15,709 |
Uniphos Enterprises Ltd | 149.8 | 150 | 149.1 | 4 |
Vardhman Holdings Ltd | 4,052.65 | 4,082 | 3,963.05 | 53 |
Hindalco Industries Ltd | 785.15 | 790.6 | 782.45 | 35,487 |
West Coast Paper Mills Ltd | 462.7 | 466.95 | 451 | 434 |
Procter & Gamble Hygiene and Health Care Ltd | 13,879.65 | 14,082 | 13,786.35 | 51 |
Mukand Ltd | 129.7 | 130 | 128.75 | 1,195 |
Black Box Ltd | 542.25 | 553.8 | 538.05 | 22,221 |
Federal Bank Ltd | 227.35 | 229.35 | 226.85 | 2,40,183 |
Tata Steel Ltd | 172.8 | 173.25 | 171.85 | 3,23,998 |
SKF India Ltd | 2,238.15 | 2,267 | 2,170 | 980 |
Ashok Leyland Ltd | 136.25 | 137 | 135.8 | 1,78,187 |
Cummins India Ltd | 4,000.15 | 4,037.95 | 3,973 | 516 |
Tata Communications Ltd | 1,914.8 | 1,928.55 | 1,900.7 | 7,208 |
Abbott India Ltd | 30,256.7 | 30,300 | 30,000.05 | 84 |
Bajaj Holdings & Investment Ltd | 12,724.2 | 12,786.75 | 12,619.2 | 767 |
Bharat Forge Ltd | 1,243.6 | 1,259.95 | 1,235.4 | 4,473 |
Escorts Kubota Ltd | 3,699.45 | 3,731.3 | 3,688.1 | 1,151 |
Larsen & Toubro Ltd | 3,887.1 | 3,893.5 | 3,873.75 | 36,984 |
Mahindra & Mahindra Ltd | 3,619.65 | 3,629 | 3,598.15 | 20,886 |
Bosch Ltd | 39,195.35 | 39,524.95 | 39,039.35 | 69 |
Bharat Petroleum Corporation Ltd | 339.05 | 340.2 | 337.9 | 32,242 |
Siemens Ltd | 3,103.6 | 3,122.6 | 3,100 | 2,497 |
Tata Motors Ltd | 401.9 | 403.4 | 400 | 2,36,793 |
Voltas Ltd | 1,454.85 | 1,460.15 | 1,420.55 | 8,181 |
Great Eastern Shipping Company Ltd | 1,035.05 | 1,041.25 | 1,029.15 | 6,105 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,437.8 | 1,442.1 | 1,421.4 | 899 |
Excel Industries Ltd | 1,136.45 | 1,140 | 1,128.8 | 27 |
Garware Hi Tech Films Ltd | 3,160.6 | 3,200 | 3,135.5 | 897 |
Glaxosmithkline Pharmaceuticals Ltd | 2,762 | 2,763.05 | 2,750.55 | 128 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 499.25 | 501.3 | 491.55 | 1,674 |
Novartis India Ltd | 872.8 | 879.3 | 858.6 | 1,899 |
Sanofi India Ltd | 4,772.95 | 4,790 | 4,736.15 | 477 |
Pfizer Ltd | 5,343.6 | 5,375 | 5,310 | 591 |
Gujarat State Fertilizers & Chemicals Ltd | 192.25 | 192.75 | 191.35 | 9,305 |
Hindustan Unilever Ltd | 2,592.3 | 2,606.45 | 2,586.35 | 19,762 |
Akzo Nobel India Ltd | 3,368.15 | 3,383.35 | 3,351.85 | 386 |
NOCIL Ltd | 180.75 | 182 | 180.35 | 4,792 |
Tata Chemicals Ltd | 912.6 | 918.55 | 903.15 | 13,503 |
Tamil Nadu Petro Products Ltd | 108.6 | 110 | 107.5 | 4,485 |
Zuari Industries Ltd | 349.65 | 354.6 | 347.65 | 8,988 |
Nestle India Ltd | 1,286.75 | 1,291.95 | 1,281.35 | 17,278 |
Tata Consumer Products Ltd | 1,174.6 | 1,183.55 | 1,172.45 | 20,974 |
Asian Paints Ltd | 2,508.35 | 2,520.05 | 2,487.65 | 19,064 |
Britannia Industries Ltd | 6,079.05 | 6,099.6 | 6,060.95 | 1,243 |
Colgate-Palmolive (India) Ltd | 2,259.4 | 2,267.95 | 2,249.75 | 5,134 |
EIH Ltd | 389.85 | 391.75 | 385.8 | 3,555 |
Indian Hotels Co Ltd | 744.2 | 748.6 | 741 | 44,021 |
Castrol India Ltd | 200.55 | 201.95 | 200.2 | 15,367 |
ITC Ltd | 412.85 | 414.45 | 412.4 | 99,331 |
Apollo Tyres Ltd | 515.05 | 517.9 | 507.15 | 89,857 |
CEAT Ltd | 4,288.15 | 4,345.9 | 4,112.4 | 1,54,012 |
Finolex Industries Ltd | 191.7 | 193 | 191 | 9,089 |
Centrum Capital Ltd | 34.15 | 34.35 | 33.49 | 27,915 |
Tata Investment Corporation Ltd | 875.25 | 884 | 811 | 19,26,587 |
Shaily Engineering Plastics Ltd | 2,476.45 | 2,484.1 | 2,412.05 | 3,461 |
Bombay Burmah Trading Corporation Ltd | 2,057.05 | 2,081.8 | 2,038.5 | 4,565 |
Greaves Cotton Ltd | 207.15 | 208.45 | 206.5 | 8,762 |
Sagar Cements Ltd | 243 | 244.75 | 241.5 | 2,906 |
Deccan Cements Ltd | 1,050.4 | 1,083.1 | 1,020 | 546 |
Mangalam Cement Ltd | 764.05 | 769.15 | 758.6 | 550 |
NCL Industries Ltd | 198 | 200.7 | 196.15 | 3,531 |
Saurashtra Cement Ltd | 103.7 | 105.15 | 102.85 | 2,026 |
Shree Digvijay Cement Co. Ltd | 90.15 | 90.93 | 90 | 3,686 |
Borosil Renewables Ltd | 676.85 | 678.55 | 666.4 | 27,587 |
Andhra Paper Ltd | 77.9 | 79.1 | 77.89 | 526 |
Balkrishna Industries Ltd | 2,312.05 | 2,329.9 | 2,282 | 1,784 |
Orient Paper & Industries Ltd | 26.2 | 26.36 | 25.8 | 10,020 |
Seshasayee Paper & Boards Ltd | 257.45 | 259.05 | 256.75 | 92 |
Vardhman Textiles Ltd | 408.35 | 409.95 | 401.75 | 1,775 |
Peninsula Land Ltd | 33.43 | 33.83 | 33 | 12,636 |
Phoenix Mills Ltd | 1,656.45 | 1,661.55 | 1,645 | 1,125 |
Marathon Nextgen Realty Ltd | 655.1 | 679.95 | 646.7 | 6,394 |
Ruby Mills Ltd | 218.8 | 220.8 | 218 | 519 |
Swan Corp Ltd | 430.05 | 431.6 | 426.05 | 12,708 |
SRF Ltd | 3,151.1 | 3,238.75 | 3,135.85 | 1,352 |
Siyaram Silk Mills Ltd | 750.85 | 752.7 | 747.95 | 1,004 |
Bharat Bijlee Ltd | 3,117.15 | 3,129.85 | 3,080 | 607 |
Elpro International Ltd | 86.77 | 87.8 | 85.5 | 13,799 |
Hind Rectifiers Ltd | 1,603.15 | 1,616.6 | 1,575.4 | 616 |
Zensar Technologies Ltd | 778.5 | 785.4 | 773.95 | 2,998 |
NELCO Ltd | 873 | 878 | 860.05 | 2,006 |
Permanent Magnets Ltd | 1,011.35 | 1,018 | 994.9 | 4,708 |
Universal Cables Ltd | 713.85 | 716.05 | 703.1 | 181 |
Ravindra Energy Ltd | 148.4 | 149.7 | 146.1 | 2,490 |
Sarda Energy & Minerals Ltd | 545.5 | 551 | 528 | 15,153 |
Indian Hume Pipe Company Ltd | 355.95 | 356.1 | 354 | 153 |
Sandur Manganese & Iron Ores Ltd | 225.95 | 230 | 222 | 2,74,615 |
Cholamandalam Financial Holdings Ltd | 1,856.4 | 1,867.95 | 1,821.05 | 403 |
Automotive Axles Ltd | 1,714.95 | 1,729.7 | 1,714.9 | 13 |
Automobile Corporation Of Goa Ltd | 2,092.65 | 2,113.6 | 2,036 | 901 |
Talbros Automotive Components Ltd | 303.2 | 311.85 | 299.75 | 2,367 |
Z F Steering Gear (India) Ltd | 997.95 | 1,007 | 983.9 | 794 |
SML ISUZU Ltd | 2,955.9 | 2,971.6 | 2,700.15 | 16,315 |
TIL Ltd | 315.45 | 324 | 305 | 237 |
Eicher Motors Ltd | 7,019.8 | 7,077.55 | 7,002.3 | 884 |
Dynamatic Technologies Ltd | 8,157.35 | 8,236.45 | 8,136 | 719 |
GMM Pfaudler Ltd | 1,167.25 | 1,170.55 | 1,150.45 | 4,862 |
Kirloskar Pneumatic Company Ltd | 1,179.7 | 1,187.8 | 1,136.05 | 637 |
NESCO Ltd | 1,399.35 | 1,409.8 | 1,354.05 | 2,397 |
Integra Engineering India Ltd | 251.5 | 254 | 244.15 | 29,343 |
Texmaco Infrastructure & Holdings Ltd | 92.31 | 92.55 | 92.05 | 199 |
Wendt India Ltd | 9,130.45 | 9,270 | 9,075.1 | 277 |
Responsive Industries Ltd | 184 | 186.15 | 182 | 703 |
Dolat Algotech Ltd | 81.27 | 81.85 | 80.27 | 2,590 |
Westlife Foodworld Ltd | 599.2 | 602.4 | 591.25 | 1,179 |
Zee Entertainment Enterprises Ltd | 104.4 | 105.45 | 103.6 | 1,90,772 |
Elecon Engineering Company Ltd | 554.45 | 557 | 548.25 | 7,564 |
Grauer & Weil (India) Ltd | 89.16 | 89.78 | 86.15 | 1,65,294 |
Gabriel India Ltd | 1,284.65 | 1,297.15 | 1,259 | 4,003 |
Algoquant Fintech Ltd | 69.65 | 70.48 | 66.35 | 1,53,196 |
IFB Industries Ltd | 1,849.45 | 1,869.9 | 1,800.05 | 2,756 |
Federal-Mogul Goetze (India) Ltd | 482.6 | 490.75 | 477 | 2,120 |
Schaeffler India Ltd | 3,920.35 | 3,949.65 | 3,865.1 | 497 |
Rane Holdings Ltd | 1,548.6 | 1,554.65 | 1,533.45 | 480 |
WPIL Ltd | 449.8 | 451.9 | 446 | 7,514 |
Kennametal India Ltd | 2,102.7 | 2,113 | 2,080.05 | 489 |
Prakash Industries Ltd | 160.7 | 160.9 | 159.65 | 5,583 |
Grindwell Norton Ltd | 1,663.35 | 1,666.7 | 1,644.95 | 339 |
Genesys International Corporation Ltd | 558.8 | 580 | 555 | 9,673 |
Arihant Superstructures Ltd | 417.45 | 424.65 | 413.5 | 67 |
Bliss GVS Pharma Ltd | 156.05 | 156.95 | 155 | 6,392 |
Styrenix Performance Materials Ltd | 2,572.05 | 2,699 | 2,465.65 | 5,907 |
Alembic Ltd | 102.68 | 104.5 | 101.86 | 15,353 |
Amines & Plasticizers Ltd | 228.9 | 241.15 | 197.7 | 6,283 |
Anuh Pharma Ltd | 81.53 | 81.86 | 80.4 | 1,431 |
Bayer CropScience Ltd | 5,010.4 | 5,030.4 | 5,000 | 89 |
Heubach Colorants India Ltd | 520 | 532.8 | 511.9 | 1,084 |
Coromandel International Ltd | 2,175.55 | 2,194.5 | 2,171.65 | 715 |
Deepak Nitrite Ltd | 1,771.55 | 1,793.95 | 1,765 | 1,844 |
DMCC Speciality Chemicals Ltd | 305.15 | 305.15 | 292.2 | 305 |
Fermenta Biotech Ltd | 272.4 | 284.95 | 269 | 15,691 |
GOCL Corporation Ltd | 355.15 | 356 | 351.35 | 722 |
Nitta Gelatin India Ltd | 852.25 | 874.8 | 845 | 817 |
PCBL Chemical Ltd | 368.65 | 370.3 | 361.25 | 19,758 |
Amal Ltd | 770.7 | 784.2 | 755.05 | 11,029 |
Punjab Chemicals & Crop Protection Ltd | 1,349.8 | 1,369.6 | 1,349.8 | 2 |
Sadhana Nitro Chem Ltd | 9.39 | 9.65 | 9.3 | 41,661 |
Sudarshan Chemical Industries Ltd | 1,230.5 | 1,240.1 | 1,205.05 | 927 |
Ultramarine & Pigments Ltd | 453.15 | 459.95 | 450.2 | 10,381 |
Transpek Industry Ltd | 1,378.8 | 1,398 | 1,350 | 1,907 |
Unichem Laboratories Ltd | 465.45 | 474.55 | 462 | 741 |
Alkyl Amines Chemicals Ltd | 1,908.45 | 1,925 | 1,900 | 1,422 |
Tuticorin Alkali Chemicals & Fertilizers Ltd | 72.1 | 73.79 | 65.3 | 46,263 |
Astrazeneca Pharma India Ltd | 9,301.15 | 9,430 | 9,260.05 | 217 |
Primo Chemicals Ltd | 23.91 | 23.97 | 23.61 | 1,419 |
Tanfac Industries Ltd | 4,003.9 | 4,060 | 3,811.25 | 9,039 |
Gujarat Themis Biosyn Ltd | 457.85 | 464.8 | 455 | 10,650 |
J B Chemicals & Pharmaceuticals Ltd | 1,692.35 | 1,698.4 | 1,688.1 | 56 |
Jagatjit Industries Ltd | 202.6 | 205 | 200 | 15,241 |
Tilaknagar Industries Ltd | 494 | 499.9 | 489.5 | 50,291 |
Walchandnagar Industries Ltd | 171.85 | 176.85 | 171.1 | 11,251 |
G M Breweries Ltd | 1,189.75 | 1,204.75 | 1,172.3 | 1,57,151 |
Associated Alcohols & Breweries Ltd | 1,063.3 | 1,065.5 | 1,047.55 | 2,186 |
Foods & Inns Ltd | 80.94 | 83.9 | 80.55 | 2,186 |
Wipro Ltd | 241.45 | 242.2 | 240.85 | 1,58,584 |
Dhanuka Agritech Ltd | 1,420.65 | 1,435.5 | 1,390.05 | 282 |
TTK Healthcare Ltd | 1,195.65 | 1,218.95 | 1,178.9 | 73 |
TGV Sraac Ltd | 124.95 | 125.6 | 120.3 | 2,83,909 |
Jagsonpal Pharmaceuticals Ltd | 221.85 | 223.55 | 218 | 1,911 |
Khaitan Chemicals & Fertilizers Ltd | 126.6 | 128.15 | 124.1 | 9,959 |
Gillette India Ltd | 9,405.65 | 9,432.95 | 9,335 | 206 |
V I P Industries Ltd | 439 | 440.6 | 435.65 | 89,059 |
Bajaj Steel Industries Ltd | 570.8 | 608.25 | 552.5 | 52,053 |
Hawkins Cookers Ltd | 8,667.1 | 8,897.95 | 8,578 | 533 |
Cosmo First Ltd | 879.2 | 880 | 872.3 | 446 |
Apollo Hospitals Enterprise Ltd | 8,008.8 | 8,059.6 | 7,976.4 | 3,488 |
Everest Industries Ltd | 653.95 | 663.15 | 650.25 | 38 |
AYM Syntex Ltd | 182.6 | 194 | 182 | 1,029 |
Navneet Education Ltd | 161 | 161.95 | 159.25 | 10,147 |
Visaka Industries Ltd | 81.96 | 82.5 | 81.28 | 2,434 |
Gufic BioSciences Ltd | 349.25 | 350 | 348.45 | 2,743 |
GRP Ltd | 2,207.5 | 2,299.55 | 2,199 | 18 |
TVS Srichakra Ltd | 4,187.8 | 4,197.9 | 4,136.05 | 156 |
Benares Hotels Ltd | 9,547.5 | 9,650 | 9,441 | 632 |
Berger Paints India Ltd | 540.9 | 544.4 | 537.8 | 4,375 |
Graphite India Ltd | 556.5 | 558 | 548.75 | 16,296 |
Cemindia Projects Ltd | 798.75 | 804.05 | 796 | 13,722 |
Empire Industries Ltd | 1,072.6 | 1,079 | 1,066 | 99 |
Garware Technical Fibres Ltd | 784.75 | 796.85 | 763.95 | 1,289 |
HEG Ltd | 513 | 516 | 507.05 | 5,874 |
Hindustan Composites Ltd | 487.95 | 493.35 | 481.3 | 1,761 |
BirlaNu Ltd | 1,880.35 | 1,888.6 | 1,870.05 | 307 |
Kothari Industrial Corporation Ltd | 436.1 | 436.1 | 420 | 3,735 |
Huhtamaki India Ltd | 268.5 | 270.95 | 264.2 | 14,908 |
Shalimar Paints Ltd | 81.62 | 82.24 | 79.19 | 1,339 |
Supreme Industries Ltd | 4,188.3 | 4,202.6 | 4,175.05 | 517 |
VST Industries Ltd | 258.8 | 260.7 | 250.2 | 10,305 |
Jindal Drilling & Industries Ltd | 554.7 | 557.35 | 550.85 | 1,983 |
Aeroflex Enterprises Ltd | 77.04 | 79.44 | 76.86 | 4,073 |
Can Fin Homes Ltd | 845.7 | 858.7 | 834.1 | 25,610 |
Shriram Finance Ltd | 695 | 697.2 | 690.2 | 69,718 |
Cholamandalam Investment & Finance Company Ltd | 1,670.55 | 1,699.95 | 1,667.6 | 11,352 |
VLS Finance Ltd | 218.15 | 218.45 | 216 | 692 |
Crest Ventures Ltd | 366.85 | 373.9 | 360.95 | 138 |
Vakrangee Ltd | 8.37 | 8.42 | 8.34 | 98,864 |
Monarch Networth Capital Ltd | 316.7 | 317.6 | 314.6 | 468 |
Arihant Capital Markets Ltd | 100.4 | 101.85 | 99.05 | 7,339 |
GIC Housing Finance Ltd | 172.5 | 174 | 170.25 | 1,325 |
Ugro Capital Ltd | 179 | 180.05 | 177.95 | 2,780 |
Master Trust Ltd | 132.85 | 135.5 | 129.55 | 45,913 |
EFC (I) Ltd | 294.3 | 298.1 | 292.75 | 27,744 |
Saraswati Commercial (India) Ltd | 12,912.5 | 13,000 | 12,709 | 49 |
TCC Concept Ltd | 590.25 | 600 | 582.1 | 9,784 |
Deccan Gold Mines Ltd | 140.05 | 141 | 139.1 | 1,08,333 |
UPL Ltd | 680.05 | 683.95 | 677.9 | 8,811 |
Sunteck Realty Ltd | 436.2 | 439.4 | 432.65 | 14,740 |
Veritas (India) Ltd | 308.75 | 313.15 | 307 | 4,213 |
Jai Corp Ltd | 161.25 | 163.65 | 160 | 25,607 |
SG Mart Ltd | 362.05 | 364.75 | 358 | 16,403 |
Shri Jagdamba Polymers Ltd | 796.3 | 819 | 791.05 | 118 |
Lloyds Metals & Energy Ltd | 1,351.2 | 1,355 | 1,323.45 | 12,217 |
Lloyds Enterprises Ltd | 70.33 | 71.53 | 69.48 | 2,28,873 |
Sequent Scientific Ltd | 205.8 | 206.8 | 197.55 | 21,216 |
State Trading Corporation of India Ltd | 134.3 | 135.95 | 132.05 | 1,061 |
Avanti Feeds Ltd | 691.75 | 702 | 681.7 | 17,154 |
Adani Enterprises Ltd | 2,549.95 | 2,562.55 | 2,545.25 | 15,104 |
Nava Ltd | 610.45 | 616.35 | 607.55 | 4,735 |
Shivalik Bimetal Controls Ltd | 489.85 | 491 | 482.7 | 823 |
Gandhi Special Tubes Ltd | 925.25 | 966 | 903.8 | 4,953 |
Pennar Industries Ltd | 240.1 | 243.15 | 232.9 | 19,101 |
Jyoti Structures Ltd | 13.88 | 13.99 | 13.6 | 1,58,163 |
Steel Strips Wheels Ltd | 224.8 | 227 | 220 | 5,075 |
Man Industries (India) Ltd | 407.35 | 413.5 | 405.25 | 5,631 |
Ajmera Realty & Infra India Ltd | 1,040.65 | 1,043.9 | 1,027.65 | 1,371 |
Carborundum Universal Ltd | 911.3 | 915.4 | 895 | 2,600 |
MMTC Ltd | 68.23 | 69.05 | 67.75 | 33,455 |
Steelcast Ltd | 227.15 | 228.7 | 218 | 4,376 |
Pitti Engineering Ltd | 924.35 | 984.95 | 921.25 | 766 |
Hindustan Copper Ltd | 346 | 350.45 | 344.25 | 1,67,560 |
NLC India Ltd | 267.3 | 269 | 265.85 | 25,386 |
Himatsingka Seide Ltd | 117.9 | 118.5 | 117.35 | 5,819 |
Welspun Living Ltd | 122.4 | 123 | 121.55 | 45,041 |
Ganesha Ecosphere Ltd | 1,238.5 | 1,244.35 | 1,230 | 869 |
Sangam (India) Ltd | 431.55 | 433.1 | 424.15 | 603 |
K&R Rail Engineering Ltd | 39.44 | 39.48 | 38.86 | 29,343 |
Jyoti Resins and Adhesives Ltd | 1,264.4 | 1,280 | 1,250 | 6,512 |
Asahi India Glass Ltd | 938.7 | 943.95 | 929.5 | 4,801 |
Saint-Gobain Sekurit India Ltd | 112.9 | 113.5 | 112.05 | 15,604 |
Anant Raj Ltd | 644.2 | 645.9 | 640 | 73,408 |
Haldyn Glass Ltd | 97.95 | 99.5 | 95 | 41,362 |
Pakka Ltd | 140.1 | 142.5 | 139.5 | 1,388 |
Arrow Greentech Ltd | 558.95 | 569.3 | 550.95 | 1,479 |
Vishnu Chemicals Ltd | 484.7 | 491.7 | 479.35 | 2,237 |
Vindhya Telelinks Ltd | 1,426.65 | 1,432 | 1,418 | 136 |
RIR Power Electronics Ltd | 311.75 | 315 | 308.2 | 80,605 |
Ador Welding Ltd | 1,166.45 | 1,177.4 | 1,160 | 1,248 |
Salzer Electronics Ltd | 848.6 | 857.3 | 829.85 | 3,450 |
Usha Martin Ltd | 460.3 | 465.8 | 453.05 | 4,059 |
Spel Semiconductor Ltd | 206.7 | 208.9 | 196.05 | 51,034 |
Subros Ltd | 1,075.2 | 1,082 | 1,042.05 | 21,513 |
Honeywell Automation India Ltd | 36,506 | 36,530 | 36,360 | 8 |
Lumax Industries Ltd | 5,262.05 | 5,293.15 | 5,135.05 | 700 |
HBL Engineering Ltd | 953.15 | 967.05 | 949.5 | 49,797 |
Gujarat Industries Power Co Ltd | 186.05 | 187.95 | 184 | 18,563 |
Samvardhana Motherson International Ltd | 105.35 | 106.95 | 105.05 | 1,09,326 |
Mindteck (India) Ltd | 294.55 | 300.3 | 292 | 5,606 |
Havells India Ltd | 1,484.25 | 1,491 | 1,480.2 | 7,660 |
Igarashi Motors India Ltd | 515.05 | 528.7 | 510.4 | 1,661 |
Symphony Ltd | 925.45 | 932.95 | 917 | 2,560 |
Butterfly Gandhimathi Appliances Ltd | 708.15 | 718.8 | 708.15 | 11 |
Marsons Ltd | 176.35 | 179.75 | 175.6 | 20,446 |
Websol Energy System Ltd | 1,216.75 | 1,233.7 | 1,207.55 | 9,171 |
Roto Pumps Ltd | 71.97 | 73.01 | 71.11 | 14,371 |
TTK Prestige Ltd | 644.15 | 647.6 | 626.7 | 1,203 |
Rajratan Global Wire Ltd | 412.15 | 421 | 374.2 | 2,10,045 |
Onward Technologies Ltd | 316.55 | 319.55 | 311.8 | 1,741 |
Centum Electronics Ltd | 2,554.9 | 2,586 | 2,510.05 | 209 |
PVP Ventures Ltd | 29.21 | 29.82 | 28.27 | 11,498 |
KEI Industries Ltd | 4,141.85 | 4,179.55 | 4,130 | 5,146 |
Tasty Bite Eatables Ltd | 9,153.75 | 9,231.5 | 9,070 | 88 |
AVT Natural Products Ltd | 69.1 | 69.29 | 68.5 | 286 |
Hindustan Foods Ltd | 526.25 | 535 | 517.65 | 2,883 |
Vadilal Industries Ltd | 5,332.1 | 5,474.95 | 5,320.45 | 82 |
ADF Foods Ltd | 207.95 | 209.05 | 202 | 5,280 |
KSE Ltd | 2,694.75 | 2,724.85 | 2,621.15 | 2,799 |
Heritage Foods Ltd | 479.65 | 481.45 | 478.3 | 6,059 |
CCL Products (India) Ltd | 847.6 | 852.7 | 843.25 | 1,640 |
Kellton Tech Solutions Ltd | 23.04 | 23.43 | 22.51 | 1,27,006 |
Rico Auto Industries Ltd | 89.56 | 90.8 | 86.7 | 22,051 |
Jamna Auto Industries Ltd | 96.2 | 96.5 | 95.3 | 8,464 |
TVS Holdings Ltd | 15,541.15 | 15,698.85 | 14,935.9 | 904 |
JTEKT India Ltd | 153.8 | 154.6 | 152.1 | 4,922 |
Munjal Auto Industries Ltd | 93.25 | 93.55 | 92.7 | 3,824 |
Jay Bharat Maruti Ltd | 93.55 | 94.7 | 91.95 | 4,406 |
RACL Geartech Ltd | 1,132.05 | 1,184 | 1,122.85 | 661 |
Ratnamani Metals & Tubes Ltd | 2,359.4 | 2,375 | 2,300.05 | 1,003 |
Vesuvius India Ltd | 494 | 499.95 | 485.15 | 1,117 |
Automotive Stampings & Assemblies Ltd | 539.85 | 574 | 534.05 | 533 |
Transworld Shipping Lines Ltd | 247 | 249 | 246 | 1,235 |
Indo Count Industries Ltd | 269 | 272 | 260.85 | 8,509 |
Trident Ltd | 28.2 | 28.3 | 27.76 | 3,41,220 |
Alok Industries Ltd | 17.35 | 17.46 | 17.12 | 3,52,998 |
Kitex Garments Ltd | 186.5 | 188.85 | 185.95 | 10,268 |
Windsor Machines Ltd | 295.25 | 297.25 | 265.7 | 6,145 |
Shanthi Gears Ltd | 541.35 | 555.05 | 535.3 | 4,252 |
Honda India Power Products Ltd | 2,652.35 | 2,682.3 | 2,601.8 | 330 |
Elgi Equipments Ltd | 475.8 | 478.45 | 466.7 | 9,372 |
Kilburn Engineering Ltd | 565.6 | 571 | 560.3 | 13,894 |
Yuken India Ltd | 916.8 | 927.25 | 915 | 145 |
Timken India Ltd | 2,963.2 | 2,974.9 | 2,943.3 | 278 |
Voith Paper Fabrics India Ltd | 1,875 | 1,915 | 1,870.1 | 88 |
Diamond Power Infrastructure Ltd | 144.9 | 145.8 | 143.1 | 27,434 |
Frontier Springs Ltd | 4,523.75 | 4,545 | 4,470 | 1,010 |
Praj Industries Ltd | 346.65 | 347.8 | 343.2 | 16,874 |
HLE Glascoat Ltd | 538.8 | 542 | 527.65 | 13,569 |
Taneja Aerospace & Aviation Ltd | 360.2 | 368 | 352 | 6,236 |
M M Forgings Ltd | 301.25 | 302.3 | 276.05 | 6,500 |
Mayur Uniquoters Ltd | 507.55 | 509.85 | 505.6 | 240 |
Dolphin Offshore Enterprises (India) Ltd | 389.8 | 395 | 368.35 | 310 |
GE Vernova T&D India Ltd | 2,958.25 | 2,992.6 | 2,947.8 | 5,261 |
Ram Ratna Wires Ltd | 634.05 | 650 | 628.6 | 1,347 |
Jayaswal Neco Industries Ltd | 74.1 | 74.75 | 73.5 | 4,68,248 |
Kalpataru Projects International Ltd | 1,267.7 | 1,274.85 | 1,262.55 | 266 |
Control Print Ltd | 753.15 | 756.1 | 740.45 | 672 |
Safari Industries (India) Ltd | 2,117.25 | 2,125.3 | 2,063.65 | 868 |
EIH Associated Hotels Ltd | 389.05 | 390 | 381.9 | 312 |
Morganite Crucible (India) Ltd | 1,591.85 | 1,600 | 1,581.4 | 678 |
Kokuyo Camlin Ltd | 103.05 | 104.95 | 101.45 | 460 |
Venkys (India) Ltd | 1,459.7 | 1,465.8 | 1,457.7 | 76 |
TCPL Packaging Ltd | 3,528.4 | 3,571.2 | 3,520 | 61 |
Balmer Lawrie & Company Ltd | 201.2 | 202.2 | 197.7 | 5,809 |
Kovai Medical Center & Hospital Ltd | 6,606.75 | 6,700 | 6,467.8 | 1,166 |
DCM Shriram Ltd | 1,244.4 | 1,268.95 | 1,227.8 | 872 |
DCM Shriram Industries Ltd | 175.65 | 178.45 | 173.85 | 6,152 |
Nilkamal Ltd | 1,571.35 | 1,578.45 | 1,566.2 | 62 |
Nahar Polyfilms Ltd | 304.85 | 305.2 | 293.35 | 81 |
3M India Ltd | 29,774.75 | 29,880 | 29,675 | 64 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,728.35 | 1,737 | 1,720 | 766 |
JM Financial Ltd | 171 | 174.85 | 169.75 | 1,10,614 |
ADC India Communications Ltd | 1,535.05 | 1,549.95 | 1,503.1 | 799 |
Reliance Industrial Infrastructure Ltd | 911.4 | 914.8 | 907.95 | 1,891 |
Linde India Ltd | 6,130.85 | 6,148.4 | 6,095.05 | 89 |
Lotus Chocolate Company Ltd | 999.5 | 1,021 | 995 | 3,875 |
Precision Wires India Ltd | 206.5 | 210.95 | 204.4 | 8,741 |
Swiss Military Consumer Goods Ltd | 23.25 | 23.74 | 22.82 | 1,08,726 |
Shipping Corporation of India Ltd | 231.55 | 233.05 | 230 | 79,820 |
Sika Interplant Systems Ltd | 1,216 | 1,220 | 1,205 | 5,097 |
ITI Ltd | 335.85 | 342.05 | 333.65 | 23,839 |
Dredging Corporation of India Ltd | 628.7 | 649.6 | 622.6 | 1,717 |
National Fertilizer Ltd | 94.52 | 95.34 | 93.36 | 16,553 |
P I Industries Ltd | 3,529.25 | 3,546.25 | 3,523 | 602 |
Apcotex Industries Ltd | 361.65 | 362.95 | 350.35 | 432 |
Mastek Ltd | 2,063.1 | 2,075 | 2,049.8 | 2,644 |
Eimco Elecon (India) Ltd | 1,852.5 | 1,866.95 | 1,822.4 | 3,926 |
Ashiana Housing Ltd | 293.6 | 294.85 | 292.6 | 154 |
Dhunseri Ventures Ltd | 340.3 | 349.95 | 333.7 | 17,787 |
Menon Bearings Ltd | 121.45 | 124.35 | 118.35 | 1,415 |
Simplex Infrastructures Ltd | 275.35 | 280.35 | 270.9 | 145 |
Axtel Industries Ltd | 465.75 | 469.65 | 465.1 | 88 |
Poonawalla Fincorp Ltd | 514.9 | 522.75 | 513 | 26,558 |
Kingfa Science & Technology (India) Ltd | 4,647.6 | 4,710 | 4,635.1 | 6 |
Polyplex Corporation Ltd | 982.35 | 986.3 | 966.05 | 554 |
Carysil Ltd | 916.7 | 926.25 | 909.5 | 1,544 |
Kabra Extrusion Technik Ltd | 245 | 247.05 | 243 | 697 |
IOL Chemicals & Pharmaceuticals Ltd | 95.35 | 95.55 | 94.75 | 29,393 |
Vinati Organics Ltd | 1,693.6 | 1,700 | 1,675.75 | 546 |
Aarti Industries Ltd | 375.3 | 376.5 | 373.15 | 16,536 |
Wanbury Ltd | 234.35 | 236.4 | 231 | 2,173 |
Gujarat Ambuja Exports Ltd | 107.1 | 108.8 | 104.05 | 16,967 |
Rashtriya Chemicals & Fertilizers Ltd | 148.85 | 149.6 | 148.05 | 25,130 |
Kopran Ltd | 169.45 | 170 | 168 | 1,004 |
Jayant Agro Organics Ltd | 224.05 | 224.9 | 222.95 | 4 |
BCL Industries Ltd | 39.28 | 39.89 | 39 | 12,442 |
Aarti Drugs Ltd | 515.75 | 520.65 | 506.9 | 2,757 |
Bodal Chemicals Ltd | 60.85 | 60.99 | 59.48 | 1,789 |
Orchid Pharma Ltd | 728.25 | 731.9 | 723.95 | 307 |
Vimta Labs Ltd | 686.75 | 700.55 | 683.2 | 7,591 |
Marksans Pharma Ltd | 180.1 | 181 | 175.05 | 79,621 |
Syncom Formulations (India) Ltd | 16.76 | 16.97 | 16.68 | 71,465 |
Ipca Laboratories Ltd | 1,281.55 | 1,309.95 | 1,279 | 1,879 |
KMC Speciality Hospitals (India) Ltd | 70.61 | 71 | 67 | 43,847 |
Sukhjit Starch & Chemicals Ltd | 165.55 | 166.9 | 163.3 | 147 |
Neuland Laboratories Ltd | 16,230.95 | 16,556 | 16,162.5 | 444 |
Indo Amines Ltd | 136.45 | 137.55 | 130.05 | 2,150 |
Savita Oil Technologies Ltd | 399.6 | 399.6 | 396.65 | 168 |
Hester Biosciences Ltd | 1,732 | 1,740 | 1,719 | 32 |
NACL Industries Ltd | 207 | 207 | 199.25 | 18,827 |
Sun Pharmaceutical Industries Ltd | 1,690.3 | 1,697.25 | 1,685 | 5,898 |
Hikal Ltd | 243.3 | 245 | 242.9 | 2,972 |
Caplin Point Laboratories Ltd | 2,031.55 | 2,035 | 2,005.05 | 2,846 |
Fischer Medical Ventures Ltd | 99.35 | 108.95 | 97 | 5,176 |
Aurobindo Pharma Ltd | 1,101 | 1,105.2 | 1,098.5 | 6,486 |
Natco Pharma Ltd | 842.05 | 844.7 | 836 | 8,865 |
Panama Petrochem Ltd | 279.9 | 281.35 | 274.8 | 670 |
Andrew Yule & Company Ltd | 26.1 | 26.25 | 25.49 | 38,827 |
Filatex India Ltd | 56.25 | 56.85 | 55.9 | 20,191 |
Premier Explosives Ltd | 632.3 | 637 | 615.05 | 16,622 |
Mphasis Ltd | 2,740.05 | 2,763.75 | 2,732 | 3,267 |
Ganesh Housing Ltd | 864 | 871.5 | 850.25 | 5,538 |
NMDC Ltd | 75.62 | 76.2 | 75.31 | 3,10,227 |
Hampton Sky Realty Ltd | 19.56 | 19.66 | 19.01 | 7,104 |
ASM Technologies Ltd | 3,657.75 | 3,670 | 3,610 | 4,821 |
Systematix Corporate Services Ltd | 168.3 | 169.85 | 164 | 3,445 |
Sanghi Industries Ltd | 64.72 | 65.4 | 64.06 | 3,268 |
TPL Plastech Ltd | 68.06 | 73.19 | 67.15 | 2,214 |
Wim Plast Ltd | 489.55 | 495 | 486 | 766 |
Liberty Shoes Ltd | 324.25 | 329.3 | 322 | 391 |
Electrotherm (India) Ltd | 1,039.65 | 1,039.9 | 1,021.05 | 47 |
Blue Dart Express Ltd | 5,579.4 | 5,585 | 5,544.4 | 114 |
Tourism Finance Corporation of India Ltd | 73.41 | 74.13 | 72.2 | 54,242 |
Kamat Hotels (India) Ltd | 305.25 | 308.55 | 298.55 | 1,844 |
Sandesh Ltd | 1,154.9 | 1,155 | 1,145 | 105 |
Goldiam International Ltd | 359 | 360.15 | 355 | 5,806 |
Dr Agarwals Eye Hospital Ltd | 5,278 | 5,421 | 5,201 | 461 |
Greenply Industries Ltd | 307.65 | 314.9 | 303.9 | 2,797 |
SEAMEC Ltd | 863.75 | 868.7 | 854.5 | 128 |
Cheviot Company Ltd | 1,151.8 | 1,152 | 1,120.5 | 346 |
Confidence Petroleum India Ltd | 41.95 | 42.47 | 41.09 | 92,410 |
63 Moons Technologies Ltd | 803.75 | 808.45 | 798 | 891 |
Sarla Performance Fibers Ltd | 92.61 | 95.3 | 92.38 | 876 |
La Opala RG Ltd | 229.9 | 230.6 | 222.95 | 742 |
Stylam Industries Ltd | 1,946.8 | 1,960.6 | 1,903.1 | 650 |
Gujarat Alkalies & Chemicals Ltd | 552.7 | 554.8 | 541 | 1,619 |
India Cements Ltd | 390.7 | 394.85 | 390.05 | 8,522 |
JK Tyre & Industries Ltd | 421 | 426.9 | 417.75 | 1,12,057 |
Mangalore Chemicals & Fertilizers Ltd | 321.65 | 325 | 318.6 | 2,230 |
Jubilant Pharmova Ltd | 1,144.5 | 1,182.85 | 1,102.35 | 29,031 |
The Investment Trust of India Ltd | 147.5 | 147.5 | 143.6 | 200 |
CSL Finance Ltd | 276.3 | 280.9 | 270.55 | 75 |
Sanghvi Movers Ltd | 371.3 | 374 | 363 | 4,577 |
Antelopus Selan Energy Ltd | 514.4 | 520 | 505.5 | 2,121 |
Faze Three Ltd | 482.6 | 499.5 | 476.6 | 1,978 |
Privi Speciality Chemicals Ltd | 2,884.25 | 2,897.45 | 2,850 | 860 |
Optiemus Infracom Ltd | 618.2 | 624.25 | 610.05 | 9,669 |
Themis Medicare Ltd | 126.4 | 127.05 | 125.8 | 1,686 |
Suven Life Sciences Ltd | 197.3 | 198 | 190.65 | 18,107 |
Piccadily Agro Industries Ltd | 664.25 | 673.95 | 660.95 | 5,036 |
Chamanlal Setia Exports Ltd | 262.75 | 265.05 | 257.6 | 1,336 |
Genus Power Infrastructures Ltd | 302.2 | 311.15 | 298.45 | 38,068 |
Asian Energy Services Ltd | 350.4 | 353 | 340.25 | 2,094 |
Ugar Sugar Works Ltd | 42.56 | 43 | 42.07 | 3,358 |
NRB Bearings Ltd | 268.8 | 269 | 267.5 | 2,149 |
Tinna Rubber & Infrastructure Ltd | 999.8 | 1,008.2 | 980.05 | 1,177 |
Relaxo Footwears Ltd | 441.55 | 445 | 434 | 12,779 |
Shilpa Medicare Ltd | 369 | 370.25 | 354.3 | 2,213 |
Paramount Communications Ltd | 43.03 | 43.09 | 42.64 | 15,051 |
Eco Recycling Ltd | 606.35 | 609 | 601.05 | 8,293 |
Goodluck India Ltd | 1,264.35 | 1,280.15 | 1,205.05 | 6,972 |
Raj Rayon Industries Ltd | 24.56 | 24.84 | 24.56 | 101 |
Sterling Tools Ltd | 317.45 | 318.5 | 316.4 | 678 |
Bhageria Industries Ltd | 194.65 | 206.6 | 192 | 15,108 |
KRBL Ltd | 383.65 | 386.85 | 379.5 | 6,353 |
Cupid Ltd | 250.7 | 254.85 | 249 | 48,619 |
Capital India Finance Ltd | 34.94 | 35.69 | 34.55 | 7,432 |
Sri Adhikari Brothers Television Network Ltd | 841.5 | 854.75 | 796.65 | 122 |
Indian Oil Corporation Ltd | 154.05 | 154.6 | 153.65 | 1,86,326 |
Balaji Amines Ltd | 1,402.8 | 1,406 | 1,360.6 | 638 |
Om Infra Ltd | 118.3 | 122.95 | 116.55 | 4,258 |
Balu Forge Industries Ltd | 626.85 | 628.55 | 622.55 | 2,510 |
Patel Engineering Ltd | 37.29 | 37.6 | 36.65 | 96,880 |
Alicon Castalloy Ltd | 868.05 | 871.25 | 864.5 | 1,014 |
Emami Ltd | 544 | 554.95 | 542 | 2,275 |
Arman Financial Services Ltd | 1,693.7 | 1,697.05 | 1,663 | 861 |
Shilchar Technologies Ltd | 4,357.85 | 4,442.15 | 4,280 | 1,48,425 |
Nucleus Software Exports Ltd | 1,010.2 | 1,016.3 | 990 | 486 |
Manappuram Finance Ltd | 286.15 | 289.95 | 285 | 38,256 |
Linc Ltd | 130.35 | 131.5 | 126.7 | 9,108 |
VST Tillers Tractors Ltd | 5,474.7 | 5,492.05 | 5,440.75 | 276 |
Zydus Wellness Ltd | 489.25 | 493 | 469.55 | 26,463 |
Container Corporation Of India Ltd | 534.25 | 536.4 | 533.3 | 32,669 |
Panacea Biotec Ltd | 444.15 | 446.25 | 437 | 1,725 |
Mercury EV-Tech Ltd | 45.2 | 45.3 | 44.01 | 39,377 |
Choice International Ltd | 819.9 | 830 | 817.5 | 7,577 |
Arihant Foundations & Housing Ltd | 1,093.4 | 1,095 | 1,090 | 331 |
Tamil Nadu Newsprint & Papers Ltd | 154.9 | 158.05 | 153.45 | 6,010 |
Shakti Pumps (India) Ltd | 822.45 | 834.85 | 817.5 | 11,054 |
GRM Overseas Ltd | 415.45 | 420.75 | 411.9 | 20,462 |
Rajesh Exports Ltd | 181.9 | 183.15 | 177.5 | 5,957 |
Eveready Industries India Ltd | 382.35 | 386 | 371.9 | 3,172 |
Hatsun Agro Product Ltd | 903.6 | 914 | 890 | 2,013 |
Jindal Worldwide Ltd | 37.28 | 37.88 | 36.95 | 6,447 |
Somany Ceramics Ltd | 455.25 | 456.9 | 448 | 204 |
Capri Global Capital Ltd | 193.35 | 194.6 | 189.8 | 24,858 |
FDC Ltd | 448.25 | 451.05 | 432.55 | 5,161 |
Lincoln Pharmaceuticals Ltd | 527.45 | 536.35 | 516.2 | 471 |
Praveg Ltd | 346.6 | 352 | 336.65 | 20,806 |
Marico Ltd | 722.2 | 728.95 | 717.5 | 6,089 |
Vidhi Specialty Food Ingredients Ltd | 357.4 | 397.75 | 352.5 | 1,695 |
Bhagiradha Chemicals & Industries Ltd | 251.8 | 254.75 | 249.6 | 3,113 |
Apollo Pipes Ltd | 333.75 | 335.1 | 331.45 | 455 |
Poly Medicure Ltd | 1,935.25 | 1,967.95 | 1,897 | 14,564 |
Atul Auto Ltd | 496.2 | 499.8 | 465.1 | 1,452 |
Oriental Rail Infrastructure Ltd | 142.3 | 143.45 | 141.5 | 9,028 |
Integrated Industries Ltd | 24.89 | 25.48 | 24.47 | 1,04,103 |
Agarwal Industrial Corporation Ltd | 895.95 | 905.65 | 891.45 | 165 |
Ambika Cotton Mills Ltd | 1,384.2 | 1,397.6 | 1,361 | 102 |
Filatex Fashions Ltd | 0.5 | 0.51 | 0.48 | 12,30,501 |
Sindhu Trade Links Ltd | 25.14 | 25.77 | 25 | 28,924 |
Swelect Energy Systems Ltd | 827.45 | 840.95 | 814.1 | 478 |
KDDL Ltd | 2,591.95 | 2,597.4 | 2,538.8 | 214 |
3B Blackbio DX Ltd | 1,409.95 | 1,422 | 1,395.25 | 2,873 |
Bank of Baroda | 270.1 | 272.85 | 269.3 | 80,975 |
Andhra Cements Ltd | 77.41 | 78.2 | 74.97 | 3,307 |
Welspun Corp Ltd | 849.75 | 852 | 838.2 | 8,426 |
Bank of India | 130.25 | 131.25 | 130 | 2,31,273 |
Indraprastha Medical Corporation Ltd | 562.25 | 576 | 560.4 | 4,384 |
GAIL (India) Ltd | 178.2 | 179.95 | 177.75 | 55,284 |
Vaibhav Global Ltd | 224.25 | 226 | 223 | 827 |
JK Paper Ltd | 396.9 | 407.25 | 396 | 6,787 |
Saregama India Ltd | 455.75 | 463.35 | 450 | 3,809 |
ICICI Bank Ltd | 1,382.2 | 1,388 | 1,376.1 | 1,37,520 |
Cyient Ltd | 1,193.45 | 1,207.6 | 1,181.7 | 8,286 |
Engineers India Ltd | 199.3 | 200 | 198.45 | 40,392 |
Dhanlaxmi Bank Ltd | 26.99 | 27.4 | 26.06 | 1,44,558 |
Gujarat Mineral Development Corporation Ltd | 584.75 | 588.6 | 581.55 | 64,864 |
IndusInd Bank Ltd | 758.35 | 763.3 | 756 | 22,172 |
India Tourism Development Corporation Ltd | 619.8 | 629.75 | 614 | 845 |
Jammu and Kashmir Bank Ltd | 107.3 | 108.25 | 107 | 41,832 |
City Union Bank Ltd | 225.6 | 230 | 221.05 | 62,067 |
Axis Bank Ltd | 1,235.9 | 1,238.4 | 1,223 | 1,25,360 |
South Indian Bank Ltd | 38.91 | 39.69 | 38.33 | 68,99,839 |
Sonata Software Ltd | 363.55 | 367.1 | 355.05 | 20,712 |
National Aluminium Company Ltd | 227.3 | 227.95 | 226.4 | 1,92,523 |
India Nippon Electricals Ltd | 1,013.25 | 1,062 | 1,005.6 | 2,597 |
Nalwa Sons Investments Ltd | 8,370.45 | 8,390 | 8,289.75 | 439 |
Apar Industries Ltd | 8,582.7 | 8,680 | 8,518.7 | 1,603 |
Accelya Solutions India Ltd | 1,500.2 | 1,523.95 | 1,492 | 1,988 |
HCL Technologies Ltd | 1,487.85 | 1,503.45 | 1,481.15 | 28,315 |
Geojit Financial Services Ltd | 77.27 | 79.63 | 73.5 | 1,40,043 |
Jindal Steel Ltd | 1,008.6 | 1,013.05 | 1,002.05 | 4,209 |
Glenmark Pharmaceuticals Ltd | 1,855.7 | 1,861.3 | 1,845.5 | 3,615 |
Wockhardt Ltd | 1,372.15 | 1,391.4 | 1,350 | 14,997 |
GE Power India Ltd | 314.6 | 317.45 | 302 | 3,317 |
Mahindra Lifespace Developers Ltd | 392 | 400.65 | 380.75 | 6,764 |
Zydus Lifesciences Ltd | 999.9 | 1,014.95 | 996.6 | 6,513 |
Shiva Cement Ltd | 27.38 | 27.5 | 26.85 | 50,489 |
Danlaw Technologies India Ltd | 763.5 | 776.9 | 721 | 4,019 |
Ajanta Pharma Ltd | 2,453.85 | 2,460 | 2,440 | 105 |
TVS Motor Company Ltd | 3,655 | 3,680.65 | 3,550.05 | 6,144 |
Allcargo Gati Ltd | 61.56 | 63.35 | 61.3 | 3,907 |
Subex Ltd | 13.27 | 13.35 | 12.94 | 77,416 |
Transport Corporation of India Ltd | 1,201.15 | 1,220 | 1,182 | 321 |
Triveni Engineering and Industries Ltd | 355.9 | 360 | 355.3 | 2,856 |
Dynacons Systems & Solutions Ltd | 936.85 | 940.95 | 925.3 | 1,027 |
PNB Gilts Ltd | 93.34 | 93.7 | 92.53 | 10,486 |
Ramco Industries Ltd | 343 | 346 | 337.05 | 3,981 |
Ramco Systems Ltd | 600.8 | 610.65 | 586.3 | 7,762 |
Tata Teleservices (Maharashtra) Ltd | 56 | 56.56 | 55.1 | 47,949 |
Sterlite Technologies Ltd | 117.2 | 119.35 | 115 | 19,179 |
Tips Music Ltd | 520.9 | 525 | 511.8 | 13,325 |
Indian Overseas Bank | 40.65 | 40.71 | 40.21 | 8,76,775 |
TajGVK Hotels & Resorts Ltd | 411.8 | 417.05 | 405 | 3,163 |
AXISCADES Technologies Ltd | 1,512.4 | 1,529.6 | 1,487 | 3,667 |
Birlasoft Ltd | 351.05 | 353 | 340 | 46,497 |
Avantel Ltd | 181.65 | 182.65 | 175.5 | 2,07,513 |
Moschip Technologies Ltd | 272.95 | 276.75 | 271 | 1,28,240 |
Godrej Consumer Products Ltd | 1,133.15 | 1,144.7 | 1,128.3 | 7,215 |
BF Utilities Ltd | 780.6 | 788 | 777.65 | 896 |
United Spirits Ltd | 1,359.55 | 1,372.5 | 1,357 | 4,018 |
Olectra Greentech Ltd | 1,439.15 | 1,460 | 1,432.8 | 8,236 |
MPS Ltd | 2,312.05 | 2,327.95 | 2,303.6 | 162 |
Cera Sanitaryware Ltd | 6,071 | 6,089.95 | 6,030.05 | 105 |
Bharti Airtel Ltd | 2,043.35 | 2,057.95 | 2,038.5 | 25,089 |
Gulshan Polyols Ltd | 141.9 | 142.3 | 139.2 | 10,398 |
Punjab National Bank | 117.7 | 118.9 | 117.25 | 6,08,649 |
Oracle Financial Services Software Ltd | 8,614.15 | 8,749.9 | 8,600 | 1,717 |
Hazoor Multi Projects Ltd | 35.81 | 36.19 | 35 | 1,09,266 |
Kama Holdings Ltd | 3,129.4 | 3,148 | 3,050.2 | 1,372 |
Aptech Ltd | 115.15 | 115.75 | 113.75 | 3,116 |
Union Bank of India | 141.6 | 142.5 | 141.2 | 2,50,303 |
United Breweries Ltd | 1,799 | 1,800.4 | 1,791.15 | 682 |
Granules India Ltd | 570 | 572.15 | 565.45 | 11,922 |
Canara Bank | 127.1 | 128.85 | 126.4 | 5,15,837 |
Balmer Lawrie Investment Ltd | 80.92 | 81.2 | 79.9 | 53,927 |
Pokarna Ltd | 806 | 816.85 | 787.05 | 2,396 |
Divis Laboratories Ltd | 6,593.35 | 6,654.25 | 6,558.7 | 858 |
Astra Microwave Products Ltd | 1,104.15 | 1,117.9 | 1,098 | 13,093 |
Radico Khaitan Ltd | 3,301.55 | 3,313.95 | 3,273 | 8,699 |
Maruti Suzuki India Ltd | 16,389.5 | 16,476.25 | 16,331.65 | 2,729 |
Rajapalayam Mills Ltd | 882.25 | 905 | 880 | 189 |
Navin Fluorine International Ltd | 5,187.75 | 5,207.7 | 5,153.9 | 1,304 |
UCO Bank | 32.28 | 32.5 | 32.1 | 9,46,333 |
Jindal Stainless Ltd | 797.2 | 799 | 786.5 | 4,034 |
Suprajit Engineering Ltd | 447 | 450 | 440.25 | 3,800 |
TVS Electronics Ltd | 584.15 | 588.95 | 578.25 | 1,790 |
Indraprastha Gas Ltd | 207.6 | 208.5 | 207.2 | 12,463 |
T.V. Today Network Ltd | 147.4 | 148.2 | 147 | 353 |
Petronet LNG Ltd | 278.6 | 280.4 | 277.95 | 21,865 |
Biocon Ltd | 365.7 | 367 | 363.7 | 46,273 |
PTC India Ltd | 165.65 | 165.9 | 163.6 | 10,252 |
Bank of Maharashtra | 60.05 | 60.55 | 59.82 | 5,90,652 |
Ramkrishna Forgings Ltd | 551.25 | 555 | 545.4 | 8,581 |
Datamatics Global Services Ltd | 862.85 | 869.95 | 855 | 658 |
New Delhi Television Ltd | 95.05 | 97 | 94.8 | 10,362 |
Strides Pharma Science Ltd | 807.45 | 819.35 | 801.8 | 4,739 |
UltraTech Cement Ltd | 12,346.5 | 12,413 | 12,310 | 529 |
Uno Minda Ltd | 1,226.1 | 1,239.95 | 1,218.1 | 6,281 |
Tata Consultancy Services Ltd | 3,007.25 | 3,033.95 | 2,996.05 | 29,725 |
Coforge Ltd | 1,743.6 | 1,764.4 | 1,730 | 10,011 |
Century Plyboards (India) Ltd | 747.65 | 756 | 747 | 308 |
Welspun Enterprises Ltd | 553.9 | 557.65 | 550 | 1,633 |
NTPC Ltd | 342.1 | 343.7 | 341.5 | 86,483 |
JBM Auto Ltd | 655.6 | 661.35 | 653 | 5,115 |
Dwarikesh Sugar Industries Ltd | 44.23 | 44.75 | 44 | 5,333 |
Indoco Remedies Ltd | 287.95 | 289 | 285.65 | 2,028 |
Xchanging Solutions Ltd | 85.78 | 89.85 | 85.67 | 7,072 |
Jindal Photo Ltd | 1,448.45 | 1,455.4 | 1,439.25 | 62 |
Pondy Oxides & Chemicals Ltd | 1,450 | 1,478.95 | 1,431.05 | 14,274 |
Jaiprakash Power Ventures Ltd | 18.01 | 18.09 | 17.98 | 4,49,181 |
Gokaldas Exports Ltd | 799.15 | 806.25 | 790.6 | 2,968 |
Alldigi Tech Ltd | 896.5 | 898 | 836.05 | 279 |
IIFL Finance Ltd | 499.7 | 507 | 491.2 | 9,634 |
Shoppers Stop Ltd | 519.15 | 521.95 | 515.4 | 595 |
Nandan Denim Ltd | 3.28 | 3.3 | 3.18 | 98,958 |
JSW Holdings Ltd | 17,213.75 | 17,500 | 17,010.15 | 66 |
J K Cements Ltd | 6,467.1 | 6,490 | 6,365.05 | 526 |
Yes Bank Ltd | 22.76 | 22.89 | 22.67 | 44,07,629 |
Nectar Lifescience Ltd | 13.31 | 13.31 | 13.31 | 2,083 |
MSP Steel & Power Ltd | 35.57 | 35.95 | 35.35 | 18,976 |
Karnataka Bank Ltd | 181.7 | 182.5 | 179.3 | 1,32,820 |
Rane (Madras) Ltd | 823.25 | 825.9 | 820.7 | 358 |
Sasken Technologies Ltd | 1,400 | 1,400 | 1,387 | 42 |
Suzlon Energy Ltd | 54.17 | 54.3 | 53.15 | 35,91,205 |
Aurionpro Solutions Ltd | 1,196 | 1,209.8 | 1,179 | 7,842 |
Shree Renuka Sugars Ltd | 29.84 | 29.99 | 29.16 | 1,12,635 |
AIA Engineering Ltd | 3,356.35 | 3,365.95 | 3,319.7 | 1,271 |
Everest Kanto Cylinder Ltd | 143.2 | 143.7 | 141.75 | 5,432 |
Kernex Microsystems (India) Ltd | 1,329.85 | 1,340 | 1,320.35 | 2,573 |
Repro India Ltd | 549.35 | 550.8 | 538.6 | 1,203 |
PVR Inox Ltd | 1,153.8 | 1,176 | 1,136.05 | 25,692 |
Nitin Spinners Ltd | 322.4 | 323 | 315.05 | 1,869 |
Royal Orchid Hotels Ltd | 509.65 | 520.95 | 501.35 | 4,048 |
Entertainment Network (India) Ltd | 142 | 142 | 140.05 | 92 |
Gujarat State Petronet Ltd | 311.85 | 312.8 | 307.05 | 7,759 |
Jagran Prakashan Ltd | 71.79 | 72.12 | 71.21 | 6,147 |
GVK Power & Infrastructure Ltd | 3.32 | 3.32 | 3.28 | 24,785 |
K E C International Ltd | 854.1 | 860.55 | 852 | 6,830 |
Indo Tech Transformers Ltd | 1,727.8 | 1,740 | 1,677.2 | 612 |
B.L.Kashyap & Sons Ltd | 62.83 | 63.49 | 62.24 | 19,125 |
Mahindra & Mahindra Financial Services Ltd | 300.35 | 304.05 | 296.5 | 36,746 |
Nitco Ltd | 113 | 113.1 | 110.7 | 10,946 |
Solar Industries India Ltd | 14,116.95 | 14,143 | 14,077.6 | 398 |
Gallantt Ispat Ltd. | 595.15 | 614.2 | 594 | 3,033 |
Uttam Sugar Mills Ltd | 249.65 | 252.25 | 248.25 | 202 |
Kewal Kiran Clothing Ltd | 538.05 | 540.25 | 533.5 | 359 |
Sun TV Network Ltd | 567 | 568.45 | 560.25 | 1,777 |
Godawari Power & Ispat Ltd | 255.9 | 257.35 | 255 | 42,407 |
R Systems International Ltd | 419.25 | 421.05 | 415 | 756 |
Kamdhenu Ltd | 27.43 | 27.69 | 27.1 | 11,259 |
Paushak Ltd | 740.4 | 745.9 | 735 | 6,042 |
Prime Focus Ltd | 170.75 | 171.5 | 165.85 | 26,881 |
Allcargo Logistics Ltd | 34 | 34.26 | 33.79 | 45,942 |
GMR Airports Ltd | 91.99 | 92.88 | 91.59 | 1,84,290 |
Tech Mahindra Ltd | 1,448.3 | 1,456.9 | 1,444.2 | 14,052 |
CIE Automotive India Ltd | 432.8 | 439.3 | 430.65 | 7,690 |
Voltamp Transformers Ltd | 7,200.3 | 7,289.95 | 7,168.45 | 870 |
Action Construction Equipment Ltd | 1,116.1 | 1,124 | 1,092.4 | 13,391 |
Geecee Ventures Ltd | 337.65 | 341.15 | 334.3 | 25 |
Fiem Industries Ltd | 2,027.6 | 2,053 | 2,002.8 | 3,281 |
DCB Bank Ltd | 158.5 | 162.7 | 146.65 | 11,23,549 |
GTL Infrastructure Ltd | 1.47 | 1.48 | 1.46 | 8,62,910 |
Info Edge (India) Ltd | 1,316.75 | 1,325 | 1,312.55 | 2,391 |
Torrent Power Ltd | 1,318.85 | 1,324.1 | 1,304 | 6,200 |
Parsvnath Developers Ltd | 17.65 | 17.89 | 15.7 | 1,69,622 |
L T Foods Ltd | 431.1 | 432.15 | 425.7 | 25,369 |
Sobha Ltd | 1,544.4 | 1,578.95 | 1,535.45 | 3,212 |
Tanla Platforms Ltd | 636.35 | 645.95 | 632.65 | 9,826 |
Zee Media Corporation Ltd | 11.3 | 11.55 | 10.81 | 2,20,937 |
Lumax Auto Technologies Ltd | 1,187.9 | 1,192 | 1,173.1 | 3,613 |
Network 18 Media & Investments Ltd | 48.74 | 49.7 | 48.45 | 89,261 |
Hubtown Ltd | 311.4 | 313 | 309.65 | 6,045 |
Technocraft Industries (India) Ltd | 2,393.75 | 2,401.35 | 2,383.7 | 88 |
Redington Ltd | 268.95 | 272.9 | 267.2 | 24,728 |
Pearl Global Industries Ltd | 1,315.85 | 1,360 | 1,309 | 670 |
Firstsource Solutions Ltd | 322.15 | 323.95 | 318.5 | 13,491 |
Power Finance Corporation Ltd | 398.8 | 401.55 | 397 | 33,946 |
Ahluwalia Contracts (India) Ltd | 940.5 | 947.45 | 939.3 | 384 |
Indian Bank | 813.45 | 822.1 | 810 | 42,348 |
SMS Pharmaceuticals Ltd | 289.3 | 294.9 | 288.2 | 4,062 |
Vodafone Idea Ltd | 9.01 | 9.06 | 8.95 | 2,40,77,062 |
Page Industries Ltd | 41,779.5 | 42,000 | 41,620 | 31 |
Astral Ltd | 1,446.3 | 1,468.9 | 1,444.95 | 1,986 |
Embassy Developments Ltd | 93.81 | 94.71 | 93.28 | 28,656 |
Camlin Fine Sciences Ltd | 190.3 | 192 | 180.05 | 6,007 |
ICRA Ltd | 6,352.5 | 6,352.5 | 6,303.5 | 44 |
Dish TV India Ltd | 4.52 | 4.56 | 4.34 | 1,95,799 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 559.65 | 599.9 | 551.65 | 333 |
Fortis Healthcare Ltd | 1,097.25 | 1,100.9 | 1,095 | 4,192 |
Delta Corp Ltd | 79.57 | 80.4 | 79 | 42,677 |
MIC Electronics Ltd | 55.59 | 55.98 | 55.15 | 60,837 |
Insecticides India Ltd | 722.7 | 727.65 | 720 | 570 |
Time Technoplast Ltd | 222.2 | 225 | 219.5 | 39,545 |
Hinduja Global Solutions Ltd | 490.85 | 500.8 | 485.5 | 811 |
Nelcast Ltd | 118.75 | 120.45 | 118.05 | 2,442 |
V2 Retail Ltd | 2,222.55 | 2,367.85 | 2,177 | 10,091 |
DLF Ltd | 771.7 | 775.95 | 770 | 11,907 |
Sun Pharma Advanced Research Company Ltd | 131.75 | 132 | 130 | 9,117 |
Allied Digital Services Ltd | 185.3 | 185.95 | 184.4 | 3,366 |
Refex Industries Ltd | 355.5 | 358.75 | 354.25 | 5,935 |
Central Bank of India | 39.08 | 39.25 | 38.77 | 5,80,316 |
Asian Granito India Ltd | 64.34 | 64.8 | 63.98 | 14,502 |
K P R Mill Ltd | 1,021.8 | 1,034.5 | 1,015.4 | 4,283 |
Motilal Oswal Financial Services Ltd | 1,026.2 | 1,030 | 1,022.6 | 32,067 |
VTM Ltd | 61.62 | 64 | 59.99 | 39,744 |
Power Grid Corporation of India Ltd | 288.75 | 289.6 | 287.95 | 28,251 |
Kaveri Seed Company Ltd | 1,062.75 | 1,071.1 | 1,050.05 | 1,304 |
Paisalo Digital Ltd | 39.78 | 40.44 | 39.57 | 2,31,532 |
Consolidated Construction Consortium Ltd | 24.91 | 26.88 | 24.67 | 46,311 |
Religare Enterprises Ltd | 263 | 265.45 | 259.9 | 24,470 |
Adani Ports & Special Economic Zone Ltd | 1,473.2 | 1,480.45 | 1,467.7 | 45,814 |
Edelweiss Financial Services Ltd | 116.85 | 118.05 | 116.1 | 2,71,489 |
Renaissance Global Ltd | 140 | 142.4 | 138 | 18,721 |
Kolte Patil Developers Ltd | 437.5 | 438.9 | 429.3 | 1,537 |
Jyothy Labs Ltd | 320.85 | 321.4 | 318.05 | 8,889 |
eClerx Services Ltd | 4,434.75 | 4,530.05 | 4,323.05 | 4,933 |
Transformers & Rectifiers India Ltd | 482.5 | 488.6 | 481 | 25,428 |
Brigade Enterprises Ltd | 979.9 | 987.35 | 967.4 | 2,847 |
Kuantum Papers Ltd | 108 | 110 | 107.15 | 156 |
Reliance Power Ltd | 44.39 | 44.76 | 44.12 | 9,35,208 |
J Kumar Infraprojects Ltd | 633.4 | 635.2 | 626.7 | 1,986 |
KNR Constructions Ltd | 190.9 | 191.2 | 189.65 | 13,681 |
OnMobile Global Ltd | 71.93 | 72.35 | 71 | 14,035 |
SEPC Ltd | 11.38 | 11.54 | 11.35 | 1,22,853 |
IRB Infrastructure Developers Ltd | 43.24 | 43.64 | 42.61 | 1,43,592 |
V-Guard Industries Ltd | 363.8 | 367 | 360.4 | 4,967 |
REC Ltd | 377.2 | 378 | 375.25 | 1,08,810 |
Dhani Services Ltd | 54.87 | 55.86 | 53.34 | 39,738 |
Titagarh Rail Systems Ltd | 881.5 | 892.45 | 877 | 9,136 |
Kiri Industries Ltd | 583.65 | 587.35 | 581.45 | 4,815 |
Aditya Birla Money Ltd | 164.2 | 165 | 155 | 4,802 |
Jai Balaji Industries Ltd | 95.26 | 96.09 | 93 | 59,520 |
Bajaj Auto Ltd | 9,109.7 | 9,166.4 | 9,076 | 4,131 |
Bajaj Finserv Ltd | 2,169.8 | 2,184.3 | 2,134 | 21,584 |
RPG Life Sciences Ltd | 2,412.4 | 2,434.95 | 2,408.55 | 207 |
20 Microns Ltd | 212.55 | 218 | 208.5 | 1,285 |
ZF Commercial Vehicle Control System India Ltd | 13,076.55 | 13,143.95 | 12,991.05 | 55 |
ISGEC Heavy Engineering Ltd | 884.15 | 904.55 | 872.95 | 1,942 |
Indian Metals & Ferro Alloys Ltd | 1,135.85 | 1,144.5 | 1,064.9 | 4,497 |
Mold-Tek Packaging Ltd | 767.15 | 794.95 | 764.45 | 673 |
Mahindra Holidays & Resorts India Ltd | 338.9 | 340 | 335.05 | 1,580 |
Adani Power Ltd | 170.3 | 174.5 | 168.2 | 30,00,239 |
NHPC Ltd | 86.33 | 87.04 | 86.18 | 3,12,423 |
Globus Spirits Ltd | 1,107.2 | 1,125.4 | 1,102.3 | 1,237 |
Oil India Ltd | 406.75 | 409.2 | 405.5 | 26,947 |
Expleo Solutions Ltd | 1,023.9 | 1,031.65 | 981 | 587 |
RattanIndia Power Ltd | 11.15 | 11.23 | 11.1 | 4,18,829 |
Den Networks Ltd | 33.52 | 33.69 | 32.96 | 4,518 |
Astec Lifesciences Ltd | 700.3 | 715.2 | 698.25 | 2,349 |
D-Link India Ltd | 460.65 | 463 | 457.65 | 585 |
JSW Energy Ltd | 528.15 | 532 | 526.05 | 49,668 |
Godrej Properties Ltd | 2,291.75 | 2,324 | 2,280 | 9,497 |
D B Corp Ltd | 251.1 | 252.65 | 247.3 | 2,590 |
Jubilant Foodworks Ltd | 590.9 | 595 | 588.45 | 4,784 |
Vascon Engineers Ltd | 66.73 | 67.45 | 65.64 | 65,640 |
Thangamayil Jewellery Ltd | 1,975.15 | 1,989.95 | 1,967.9 | 549 |
Hathway Cable & Datacom Ltd | 13.61 | 13.67 | 13.46 | 30,795 |
Man Infraconstruction Ltd | 145.4 | 146.5 | 142.25 | 10,534 |
Persistent Systems Ltd | 5,800.15 | 5,860.7 | 5,785 | 2,599 |
Kirloskar Electric Company Ltd | 121.15 | 121.9 | 120.85 | 2,191 |
SJVN Ltd | 89.76 | 90.18 | 89.24 | 1,03,051 |
Hindustan Media Ventures Ltd | 81.4 | 89.79 | 80.37 | 1,001 |
Bajaj Consumer Care Ltd | 272.8 | 274.2 | 268.65 | 16,230 |
Gujarat Pipavav Port Ltd | 161.2 | 162.4 | 160.75 | 23,309 |
Sastasundar Ventures Ltd | 310.65 | 311 | 305.95 | 210 |
Ramky Infrastructure Ltd | 646.85 | 651.9 | 645.6 | 735 |
Orient Green Power Company Ltd | 13.18 | 13.25 | 13.13 | 46,946 |
Cantabil Retail India Ltd | 246.8 | 250.6 | 244 | 1,243 |
Va Tech Wabag Ltd | 1,435.55 | 1,441.3 | 1,405.1 | 4,762 |
Ashoka Buildcon Ltd | 193.4 | 194.5 | 191.7 | 22,229 |
Jupiter Wagons Ltd | 323.35 | 327.9 | 322.55 | 11,064 |
Oberoi Realty Ltd | 1,699.15 | 1,705.5 | 1,691.55 | 2,140 |
Prestige Estates Projects Ltd | 1,712.9 | 1,725.9 | 1,707.8 | 1,550 |
Coal India Ltd | 391.05 | 392.95 | 390.4 | 1,13,198 |
Gravita India Ltd | 1,601.85 | 1,610 | 1,561.15 | 10,833 |
RPP Infra Projects Ltd | 123.5 | 124.2 | 121.8 | 3,814 |
MOIL Ltd | 374.6 | 376.15 | 372.3 | 19,495 |
Kirloskar Oil Engines Ltd | 894.8 | 898.9 | 880.05 | 2,851 |
Punjab & Sind Bank | 30.85 | 31.25 | 30.65 | 2,42,764 |
Kalyani Investment Company Ltd | 5,827.05 | 5,879.3 | 5,693.65 | 665 |
BF Investment Ltd | 483.3 | 489 | 481.95 | 510 |
Summit Securities Ltd | 2,367.9 | 2,375 | 2,334.95 | 2,585 |
Texmaco Rail & Engineering Ltd | 135.15 | 137 | 134.75 | 26,424 |
Fineotex Chemical Ltd | 245.75 | 246.6 | 241.5 | 8,958 |
Dhunseri Investments Ltd | 1,465.55 | 1,487 | 1,453.9 | 193 |
Zen Technologies Ltd | 1,400.05 | 1,407.5 | 1,388.95 | 14,589 |
PTC India Financial Services Ltd | 33.7 | 33.79 | 32.41 | 39,808 |
Muthoot Finance Ltd | 3,274 | 3,321.65 | 3,265 | 7,234 |
Rushil Decor Ltd | 27.09 | 27.47 | 26.05 | 17,535 |
L&T Finance Ltd | 267.85 | 270.35 | 267.15 | 44,736 |
Rupa & Company Ltd | 195.55 | 196.85 | 194.75 | 693 |
TD Power Systems Ltd | 651.75 | 657.75 | 648.15 | 4,333 |
Alembic Pharmaceuticals Ltd | 932.05 | 933.8 | 931.8 | 259 |
PG Electroplast Ltd | 583.5 | 591.3 | 580.1 | 73,046 |
Triveni Turbine Ltd | 527.95 | 534.1 | 520.25 | 22,156 |
Indo Thai Securities Ltd | 427.3 | 445 | 425 | 22,504 |
APL Apollo Tubes Ltd | 1,752.15 | 1,765.95 | 1,744.35 | 4,141 |
GPT Infraprojects Ltd | 106.95 | 107.75 | 104.95 | 1,156 |
RHI Magnesita India Ltd | 452.65 | 456.7 | 449 | 5,570 |
Multi Commodity Exchange of India Ltd | 9,185.85 | 9,284.15 | 9,161.3 | 4,013 |
Schneider Electric Infrastructure Ltd | 821.1 | 830 | 815 | 4,860 |
NBCC (India) Ltd | 112.75 | 114 | 112.4 | 2,18,058 |
Tribhovandas Bhimji Zaveri Ltd | 184.4 | 185.5 | 183.35 | 5,708 |
Vardhman Special Steels Ltd | 296.55 | 307 | 288 | 2,16,264 |
Speciality Restaurants Ltd | 141.35 | 144.95 | 141 | 1,204 |
RattanIndia Enterprises Ltd | 50.98 | 51.23 | 50.31 | 49,454 |
JTL Industries Ltd | 70.44 | 71.23 | 69 | 12,281 |
Waaree Renewable Technologies Ltd | 1,263.2 | 1,276.2 | 1,241.05 | 1,13,095 |
Zuari Agro Chemicals Ltd | 258.65 | 260 | 255.7 | 2,181 |
Steel Exchange India Ltd | 10.14 | 10.43 | 9.86 | 84,411 |
Cigniti Technologies Ltd | 1,654.9 | 1,673.6 | 1,649.9 | 109 |
CARE Ratings Ltd | 1,589.45 | 1,598.95 | 1,570.75 | 873 |
PC Jeweller Ltd | 12.14 | 12.25 | 12.1 | 14,44,017 |
Indus Towers Ltd | 360.15 | 361.15 | 353.6 | 87,013 |
V-Mart Retail Ltd | 872.1 | 875.25 | 865.05 | 1,828 |
NIBE Ltd | 1,331.8 | 1,349.95 | 1,327.3 | 623 |
Repco Home Finance Ltd | 406.95 | 411.1 | 404.2 | 3,806 |
Sharda Motor Industries Ltd | 1,075.2 | 1,157 | 1,060 | 888 |
Just Dial Ltd | 793.9 | 796.5 | 785.35 | 4,240 |
Orient Cement Ltd | 216.1 | 216.95 | 213.05 | 4,094 |
Aditya Birla Fashion & Retail Ltd | 83.61 | 83.98 | 82.94 | 84,216 |
Sammaan Capital Ltd | 175.05 | 175.95 | 173.35 | 3,48,124 |
Jindal Poly Investment & Finance Company Ltd | 1,020.95 | 1,024 | 1,016.9 | 174 |
Suyog Telematics Ltd | 794.35 | 803 | 784.15 | 151 |
Wonderla Holidays Ltd | 590.25 | 592.6 | 577.95 | 2,942 |
Moneyboxx Finance Ltd | 164.15 | 175 | 158.05 | 1,487 |
Worth Investment & Trading Company Ltd | 19.78 | 19.97 | 19.13 | 8,004 |
Skipper Ltd | 510.5 | 514.55 | 502.05 | 11,262 |
Gulf Oil Lubricants India Ltd | 1,211.75 | 1,226.85 | 1,205.2 | 1,486 |
Snowman Logistics Ltd | 50.98 | 51.61 | 50.77 | 10,854 |
Sharda Cropchem Ltd | 839.5 | 848.85 | 810 | 3,413 |
Meghna Infracon Infrastructure Ltd | 563.85 | 574 | 540 | 27,598 |
PDS Ltd | 334.5 | 337.4 | 323.05 | 35,457 |
Ceinsys Tech Ltd | 1,492.65 | 1,499 | 1,485 | 8,745 |
Intellect Design Arena Ltd | 969.8 | 974.8 | 950.9 | 3,063 |
Monte Carlo Fashions Ltd | 702.2 | 706 | 700.65 | 872 |
Magellanic Cloud Ltd | 59.48 | 60.44 | 59 | 87,650 |
Vintage Coffee & Beverages Ltd | 144.1 | 145 | 143.05 | 5,250 |
Minda Corporation Ltd | 578.65 | 586.3 | 571.9 | 20,067 |
Wardwizard Innovations & Mobility Ltd | 12 | 12.39 | 11.89 | 3,19,385 |
Greenlam Industries Ltd | 266.65 | 272.15 | 261.7 | 28,620 |
PTC Industries Ltd | 16,989.4 | 17,152 | 16,661.05 | 522 |
Beekay Steel Industries Ltd | 469.1 | 472.8 | 461 | 1,633 |
AGI Infra Ltd | 269.45 | 274 | 266.85 | 18,776 |
Imagicaaworld Entertainment Ltd | 54.56 | 54.91 | 53.59 | 22,157 |
Inox Wind Ltd | 149.25 | 151 | 146.05 | 2,48,474 |
VRL Logistics Ltd | 272.7 | 275.3 | 270.25 | 9,801 |
Shivalik Rasayan Ltd | 420.65 | 422.7 | 419 | 193 |
PNC Infratech Ltd | 286.7 | 288.7 | 280.15 | 1,872 |
Authum Investment & Infrastructure Ltd | 3,188.25 | 3,207.4 | 3,158.35 | 666 |
SG Finserve Ltd | 397.85 | 402.5 | 387.65 | 55,703 |
Satia Industries Ltd | 78.3 | 78.58 | 76.87 | 623 |
Sportking India Ltd | 96.42 | 96.98 | 94.15 | 959 |
Adani Energy Solutions Ltd | 935.8 | 944.7 | 931 | 22,860 |
Syngene International Ltd | 641.8 | 645.85 | 640.2 | 3,364 |
Oswal Green Tech Ltd | 38.53 | 38.99 | 38.31 | 4,119 |
Arvind SmartSpaces Ltd | 626.55 | 629 | 620.35 | 1,237 |
Power Mech Projects Ltd | 2,688.6 | 2,703 | 2,663.85 | 1,236 |
Rama Steel Tubes Ltd | 10.01 | 10.06 | 9.91 | 83,787 |
Navkar Corporation Ltd | 122.3 | 123.85 | 121.65 | 11,974 |
Shree Pushkar Chemicals & Fertilizers Ltd | 409.5 | 411.15 | 401.1 | 2,418 |
Gujarat Gas Ltd | 417.55 | 419 | 410.05 | 1,385 |
Mallcom (India) Ltd | 1,498.45 | 1,520.3 | 1,445.95 | 4,905 |
Satin Creditcare Network Ltd | 146.9 | 147.5 | 146.7 | 650 |
Coffee Day Enterprises Ltd | 43.09 | 44.7 | 42.5 | 16,410 |
IDFC First Bank Ltd | 76.77 | 77.74 | 76.45 | 7,33,366 |
Interglobe Aviation Ltd | 5,912.5 | 5,953.25 | 5,905.4 | 2,385 |
S H Kelkar & Company Ltd | 225.85 | 227.55 | 224.2 | 9,981 |
Panorama Studios International Ltd | 196.95 | 199 | 192.25 | 7,984 |
Alkem Laboratories Ltd | 5,550.35 | 5,581.45 | 5,521.6 | 519 |
Dr Lal Pathlabs Ltd | 3,138.75 | 3,155.8 | 3,123.3 | 152 |
Narayana Hrudayalaya Ltd | 1,779.4 | 1,786.85 | 1,770 | 7,497 |
Blue Cloud Softech Solutions Ltd | 24 | 24.05 | 23.11 | 1,17,064 |
Team Lease Services Ltd | 1,752.1 | 1,778.45 | 1,718.7 | 1,214 |
Best Agrolife Ltd | 333.45 | 340.35 | 332 | 1,484 |
Quick Heal Technologies Ltd | 330.25 | 332.8 | 326.5 | 4,189 |
K.P. Energy Ltd | 422.9 | 427.45 | 420 | 6,602 |
Gokul Agro Resources Ltd | 169.35 | 171.25 | 167.05 | 9,372 |
Pudumjee Paper Products Ltd | 122.3 | 122.7 | 120.65 | 1,135 |
Healthcare Global Enterprises Ltd | 720.7 | 734 | 711 | 4,874 |
Bharat Wire Ropes Ltd | 177.4 | 179.35 | 174 | 1,370 |
Infibeam Avenues Ltd | 19.03 | 19.11 | 18.86 | 1,15,356 |
Raghav Productivity Enhancers Ltd | 700.75 | 706.7 | 699.05 | 1,038 |
Lancer Containers Lines Ltd | 12.12 | 12.16 | 12.04 | 1,61,261 |
NINtec Systems Ltd | 437 | 441 | 435.75 | 8 |
Thyrocare Technologies Ltd | 1,256.95 | 1,261.65 | 1,243.05 | 7,550 |
Bajaj Healthcare Ltd | 456.35 | 465.35 | 453.5 | 3,337 |
Crompton Greaves Consumer Electricals Ltd | 288.65 | 290 | 287.5 | 29,395 |
Pilani Investment & Industries Corporation Ltd | 5,802.9 | 5,899 | 5,785.05 | 627 |
Parag Milk Foods Ltd | 303.35 | 310 | 301 | 34,603 |
TAAL Enterprises Ltd | 3,174.15 | 3,324 | 3,150 | 463 |
Mahanagar Gas Ltd | 1,290.45 | 1,298.95 | 1,286 | 1,157 |
Quess Corp Ltd | 239.1 | 241.75 | 236.9 | 5,652 |
Lloyds Engineering Works Ltd | 60.48 | 60.98 | 59.9 | 99,294 |
Kwality Pharmaceuticals Ltd | 893.6 | 905 | 870 | 7,014 |
LTIMindtree Ltd | 5,561.4 | 5,640.85 | 5,531.45 | 3,987 |
Advanced Enzyme Technologies Ltd | 314.5 | 316.05 | 310.55 | 2,153 |
Dilip Buildcon Ltd | 492.5 | 495 | 480.8 | 5,465 |
S P Apparels Ltd | 703.55 | 704.85 | 701.2 | 46 |
BIGBLOC Construction Ltd | 51.45 | 52.28 | 51.1 | 1,182 |
RBL Bank Ltd | 324.7 | 328.5 | 321.45 | 5,24,170 |
BLS International Services Ltd | 326.6 | 333.2 | 323 | 1,50,387 |
L&T Technology Services Ltd | 4,198.85 | 4,225.05 | 4,184.7 | 1,772 |
GNA Axles Ltd | 309.85 | 311.1 | 305.35 | 380 |
Radhika Jeweltech Ltd | 86.01 | 86.74 | 85.41 | 7,709 |
ICICI Prudential Life Insurance Company Ltd | 595.4 | 597.85 | 590.15 | 3,283 |
HPL Electric & Power Ltd | 450.8 | 457 | 449 | 5,917 |
Valiant Organics Ltd | 305.85 | 307.95 | 302.55 | 183 |
Endurance Technologies Ltd | 2,950.9 | 2,992.9 | 2,930.9 | 1,550 |
PNB Housing Finance Ltd | 875.25 | 884.95 | 869.95 | 20,907 |
Varun Beverages Ltd | 459.4 | 460.9 | 456.85 | 33,161 |
Sheela Foam Ltd | 679.1 | 682.15 | 674.1 | 2,367 |
Aditya Vision Ltd | 557.3 | 562.6 | 551.4 | 10,980 |
TCI Express Ltd | 679.25 | 683.35 | 675.65 | 188 |
Laurus Labs Ltd | 923.85 | 929.95 | 921.15 | 37,146 |
Pricol Ltd | 539.2 | 541.65 | 534.8 | 3,156 |
JITF Infra Logistics Ltd | 346.65 | 358 | 334.95 | 712 |
Avenue Supermarts Ltd | 4,276.1 | 4,308.6 | 4,266 | 1,605 |
Shankara Building Products Ltd | 135.6 | 137.35 | 133.55 | 4,467 |
S Chand & Company Ltd | 178.65 | 179.15 | 177.9 | 752 |
Housing & Urban Development Corporation Ltd | 228.15 | 229.9 | 227.55 | 54,903 |
PSP Projects Ltd | 791.3 | 810.35 | 768.6 | 2,235 |
Star Cement Ltd | 261.3 | 263.75 | 259.5 | 12,905 |
Tejas Networks Ltd | 548.65 | 553.8 | 539 | 37,367 |
ERIS Lifesciences Ltd | 1,585.8 | 1,629.35 | 1,581 | 664 |
GTPL Hathway Ltd | 106.55 | 107.95 | 104.8 | 1,209 |
AU Small Finance Bank Ltd | 860.85 | 872.05 | 859.6 | 52,002 |
Salasar Techno Engineering Ltd | 9.64 | 9.74 | 9.42 | 2,22,079 |
Avadh Sugar & Energy Ltd | 422.95 | 424.5 | 420 | 274 |
Magadh Sugar & Energy Ltd | 561.75 | 578 | 560.65 | 72 |
SIS Ltd | 344.85 | 346.15 | 342.65 | 490 |
Cochin Shipyard Ltd | 1,808.8 | 1,813.95 | 1,800.05 | 35,978 |
KIOCL Ltd | 442.55 | 444.55 | 430.7 | 5,022 |
Aditya Birla Capital Ltd | 304.5 | 306.65 | 303 | 29,975 |
Apex Frozen Foods Ltd | 231.35 | 232.85 | 230.5 | 653 |
Dixon Technologies (India) Ltd | 16,130.05 | 16,245 | 16,075 | 5,573 |
Dishman Carbogen Amcis Ltd | 288.95 | 291.7 | 280 | 4,113 |
Matrimony.com Ltd | 506.45 | 520 | 504.85 | 167 |
Capacite Infraprojects Ltd | 276.5 | 277.2 | 273.35 | 1,768 |
ICICI Lombard General Insurance Company Ltd | 2,007.15 | 2,039.95 | 2,001.75 | 2,462 |
SBI Life Insurance Company Ltd | 1,840.05 | 1,847 | 1,832.3 | 2,254 |
Prataap Snacks Ltd | 1,043.95 | 1,070.35 | 1,033.6 | 1,076 |
Share India Securities Ltd | 205.55 | 208.55 | 199.8 | 1,43,208 |
IRIS Business Services Ltd | 316.25 | 323 | 313 | 547 |
Shree Ganesh Remedies Ltd | 493.45 | 505.15 | 491 | 4,761 |
Godrej Agrovet Ltd | 672.7 | 675 | 660.85 | 1,655 |
MAS Financial Services Ltd | 306.9 | 310.35 | 304 | 7,579 |
Indian Energy Exchange Ltd | 139.1 | 140.55 | 138.65 | 2,61,499 |
General Insurance Corporation of India | 386.25 | 388.6 | 385.8 | 2,401 |
Tube Investments of India Ltd | 3,129 | 3,148.1 | 3,116.05 | 843 |
Nippon Life India Asset Management Ltd | 967.45 | 971.9 | 948.15 | 13,336 |
Mahindra Logistics Ltd | 364.05 | 368.95 | 362.75 | 2,651 |
New India Assurance Company Ltd | 187.3 | 188.45 | 186.6 | 11,736 |
IFGL Refractories Ltd | 263.4 | 265 | 260.65 | 1,098 |
5paisa Capital Ltd | 315.3 | 316.45 | 312.5 | 1,912 |
HDFC Life Insurance Company Ltd | 743.5 | 746.55 | 739.05 | 14,448 |
Dynamic Cables Ltd | 403.5 | 408 | 400.7 | 1,794 |
Shalby Ltd | 251.15 | 254.35 | 249.7 | 5,724 |
Apollo Micro Systems Ltd | 298.05 | 301 | 290.05 | 2,39,023 |
Newgen Software Technologies Ltd | 881.1 | 889.85 | 876.05 | 5,277 |
Amber Enterprises India Ltd | 8,242 | 8,314.5 | 8,091.6 | 1,291 |
Galaxy Surfactants Ltd | 2,237.6 | 2,244.05 | 2,211.7 | 168 |
Aster DM Healthcare Ltd | 722.55 | 730.55 | 718.3 | 18,217 |
H.G. Infra Engineering Ltd | 934.4 | 938.95 | 927 | 2,140 |
Bharat Dynamics Ltd | 1,541.15 | 1,549.6 | 1,535.05 | 19,463 |
Bandhan Bank Ltd | 166.1 | 168.5 | 165.65 | 72,010 |
Hindustan Aeronautics Ltd | 4,858.5 | 4,879 | 4,851 | 9,234 |
Sandhar Technologies Limited | 529.1 | 542.3 | 520.85 | 5,714 |
Yasho Industries Ltd | 1,612.3 | 1,613.65 | 1,595 | 46 |
Mishra Dhatu Nigam Ltd | 382.1 | 385.5 | 378.5 | 9,891 |
Lemon Tree Hotels Ltd | 168.4 | 169.9 | 168 | 1,62,120 |
Chemfab Alkalis Ltd | 576.45 | 581.85 | 564.95 | 71 |
Orient Electric Ltd | 205.75 | 208.4 | 204.05 | 3,627 |
Indostar Capital Finance Ltd | 240.15 | 242.75 | 238.65 | 2,238 |
Dollar Industries Ltd | 355.15 | 357.95 | 354.9 | 1,627 |
Adani Green Energy Ltd | 1,040.2 | 1,047.95 | 1,037 | 47,288 |
Solara Active Pharma Sciences Ltd | 599.85 | 601.9 | 594.55 | 2,112 |
Rites Ltd | 248.4 | 249.75 | 245.9 | 14,868 |
Fine Organic Industries Ltd | 4,494.2 | 4,512.95 | 4,465.7 | 517 |
Varroc Engineering Ltd | 620.5 | 633.7 | 614.2 | 4,022 |
HDFC Asset Management Company Ltd | 5,709.75 | 5,752.1 | 5,690 | 3,378 |
CreditAccess Grameen Ltd | 1,295.45 | 1,299.95 | 1,292.45 | 3,783 |
Synergy Green Industries Ltd | 539.55 | 543 | 535 | 1,546 |
Ircon International Ltd | 170.5 | 171.55 | 170.1 | 42,021 |
Sky Gold & Diamonds Ltd | 362.15 | 367 | 356 | 90,884 |
Manorama Industries Ltd | 1,496.35 | 1,508.5 | 1,478.95 | 7,078 |
AAVAS Financiers Ltd | 1,620.05 | 1,632 | 1,585.05 | 5,764 |
Garden Reach Shipbuilders & Engineers Ltd | 2,642.45 | 2,654.55 | 2,637 | 26,470 |
Adani Total Gas Ltd | 623.5 | 627.4 | 621.1 | 28,288 |
Techno Electric & Engineering Company Ltd | 1,356.4 | 1,364.6 | 1,337.85 | 7,758 |
Dalmia Bharat Ltd | 2,184.75 | 2,210.7 | 2,161.05 | 6,719 |
KPI Green Energy Ltd | 505 | 508.95 | 499 | 1,09,584 |
RPSG Ventures Ltd | 832.25 | 833.75 | 820 | 313 |
Spencers Retail Ltd | 52.59 | 53.74 | 52 | 1,853 |
Gloster Ltd | 635.7 | 645.9 | 635.65 | 30 |
Ritco Logistics Ltd | 258.75 | 260.9 | 256.7 | 59 |
Chalet Hotels Ltd | 948.45 | 968 | 941.8 | 4,552 |
The Anup Engineering Ltd | 2,324.4 | 2,374.5 | 2,302.1 | 781 |
Arvind Fashions Ltd | 510.7 | 514 | 506.35 | 3,713 |
MSTC Ltd | 549.65 | 550.75 | 541.95 | 6,825 |
Rail Vikas Nigam Ltd | 332.05 | 333.45 | 330.1 | 1,60,376 |
Metropolis Healthcare Ltd | 1,930.95 | 1,955 | 1,925.25 | 118 |
KPIT Technologies Ltd | 1,152.5 | 1,156.05 | 1,147.05 | 7,297 |
Polycab India Ltd | 7,609.3 | 7,691.95 | 7,578.65 | 2,238 |
Vikas Lifecare Ltd | 2.13 | 2.16 | 2.08 | 1,03,571 |
Neogen Chemicals Ltd | 1,510.3 | 1,523.5 | 1,469 | 583 |
BMW Industries Ltd | 43.37 | 43.49 | 42.78 | 29,670 |
Prakash Pipes Ltd | 303.5 | 308 | 290.3 | 4,030 |
SBC Exports Ltd | 23.26 | 23.37 | 23.06 | 42,145 |
Indiamart Intermesh Ltd | 2,375.05 | 2,383 | 2,340 | 3,035 |
Affle 3i Ltd | 1,882.05 | 1,914 | 1,875.2 | 3,637 |
Spandana Sphoorty Financial Ltd | 248.45 | 250.6 | 245.95 | 5,032 |
Sterling & Wilson Renewable Energy Ltd | 230.45 | 232 | 225.7 | 1,68,648 |
360 ONE WAM Ltd | 1,175.1 | 1,204.8 | 1,170 | 9,036 |
IIFL Capital Services Ltd | 350.4 | 353.8 | 348.8 | 35,635 |
Mufin Green Finance Ltd | 100.42 | 103.4 | 99.51 | 30,251 |
Gujarat Fluorochemicals Ltd | 3,743.2 | 3,901 | 3,720 | 756 |
Indian Railway Catering & Tourism Corporation Ltd | 719.3 | 724.25 | 706.6 | 46,272 |
Greenpanel Industries Ltd | 305.7 | 310.05 | 301.1 | 1,557 |
CSB Bank Ltd | 422 | 427 | 417.65 | 17,815 |
Ujjivan Small Finance Bank Ltd | 50.47 | 52.3 | 49.7 | 8,88,520 |
Hindware Home Innovation Ltd | 381.2 | 386.55 | 375.05 | 3,533 |
Prince Pipes & Fittings Ltd | 327 | 328 | 318.05 | 2,203 |
Artemis Medicare Services Ltd | 242.45 | 245.3 | 240.7 | 2,266 |
Sumitomo Chemical India Ltd | 529.45 | 532 | 524.2 | 1,930 |
Cohance Lifesciences Ltd | 899.7 | 917.5 | 872.2 | 18,567 |
SBI Cards & Payment Services Ltd | 936.2 | 938.55 | 929.75 | 21,407 |
Hitachi Energy India Ltd | 17,466.25 | 17,639.95 | 17,412.25 | 401 |
Borosil Ltd | 345.25 | 347.75 | 342.7 | 2,324 |
Rossari Biotech Ltd | 647.95 | 661.4 | 644 | 2,057 |
NDR Auto Components Ltd | 983.9 | 990.75 | 978.05 | 770 |
Suratwwala Business Group Ltd | 36.06 | 36.36 | 36 | 67 |
Max Healthcare Institute Ltd | 1,202.85 | 1,218.7 | 1,201 | 11,187 |
Max India Ltd | 218.05 | 221.05 | 212.95 | 738 |
Happiest Minds Technologies Ltd | 500.55 | 503.95 | 498.05 | 24,837 |
Route Mobile Ltd | 737.8 | 739.9 | 731.3 | 11,698 |
Advait Energy Transitions Limited | 1,845.5 | 1,865 | 1,811.3 | 41,892 |
Computer Age Management Services Ltd | 3,837.65 | 3,856.15 | 3,827 | 8,787 |
Chemcon Speciality Chemicals Ltd | 263.1 | 265.05 | 259.45 | 3,621 |
Angel One Ltd | 2,496.95 | 2,514 | 2,485 | 17,041 |
Mazagon Dock Shipbuilders Ltd | 2,834.9 | 2,853.3 | 2,818.8 | 18,778 |
UTI Asset Management Company Ltd | 1,341.55 | 1,350 | 1,335.1 | 3,317 |
Likhitha Infrastructure Ltd | 229.05 | 234.45 | 228.35 | 1,253 |
Hemisphere Properties India Ltd | 144.85 | 145.65 | 144.05 | 14,963 |
Equitas Small Finance Bank Ltd | 58.67 | 59.34 | 58.4 | 1,03,135 |
Gland Pharma Ltd | 1,924.45 | 1,930 | 1,917.4 | 436 |
Restaurant Brands Asia Ltd | 71.13 | 71.44 | 70.37 | 15,594 |
TARC Ltd | 146.55 | 147.85 | 145.1 | 5,729 |
Fairchem Organics Ltd | 774.85 | 779.3 | 771.05 | 54 |
Mrs Bectors Food Specialities Ltd | 1,348.45 | 1,362 | 1,318.85 | 10,061 |
Antony Waste Handling Cell Ltd | 526.25 | 529.1 | 522.75 | 1,684 |
Indian Railway Finance Corporation Ltd | 125.25 | 126.1 | 125 | 1,72,514 |
Indigo Paints Ltd | 1,037.9 | 1,045 | 1,022.05 | 3,856 |
Home First Finance Company India Ltd | 1,253.45 | 1,259.6 | 1,238.5 | 7,346 |
Stove Kraft Ltd | 705.85 | 712 | 690.05 | 787 |
SMC Global Securities Ltd | 136.55 | 137.2 | 136 | 864 |
Railtel Corporation of India Ltd | 370.75 | 372.9 | 369 | 13,341 |
Heranba Industries Ltd | 311.85 | 312.3 | 309.9 | 1,246 |
MTAR Technologies Ltd | 2,141 | 2,184.9 | 2,114 | 26,591 |
Jubilant Ingrevia Ltd | 685.5 | 694.95 | 677.65 | 4,847 |
Knowledge Marine & Engineering Works Ltd | 2,277 | 2,302.1 | 2,250 | 548 |
Craftsman Automation Ltd | 6,704.7 | 6,740 | 6,696.55 | 175 |
Laxmi Organic Industries Ltd | 205.7 | 206.1 | 204.5 | 6,579 |
Kalyan Jewellers India Ltd | 492.6 | 499.85 | 490.1 | 71,158 |
Suryoday Small Finance Bank Ltd | 151.05 | 152.4 | 149.4 | 7,777 |
Nazara Technologies Ltd | 273.2 | 276 | 271.8 | 13,991 |
United Foodbrands Ltd | 218.1 | 219.85 | 214.7 | 1,326 |
Lodha Developers Ltd | 1,184 | 1,195.85 | 1,180 | 6,818 |
Deep Industries Ltd | 483.95 | 487.9 | 479 | 807 |
Shyam Metalics & Energy Ltd | 926.15 | 931.55 | 922.5 | 1,015 |
Sona BLW Precision Forgings Ltd | 461.95 | 466.55 | 461 | 30,248 |
Dodla Dairy Ltd | 1,329.75 | 1,349.9 | 1,315.05 | 915 |
Krishna Institute of Medical Sciences Ltd | 727.2 | 729 | 722.3 | 1,962 |
India Pesticides Ltd | 195.25 | 198.35 | 193.35 | 3,621 |
G R Infraprojects Ltd | 1,174.8 | 1,185 | 1,155.25 | 728 |
Clean Science & Technology Ltd | 1,053.85 | 1,059.95 | 1,042.45 | 3,142 |
Eternal Ltd | 338.05 | 340.9 | 337.25 | 4,04,302 |
Tatva Chintan Pharma Chem Ltd | 1,407.8 | 1,418.4 | 1,386.05 | 5,956 |
Alivus Life Sciences Ltd | 924.8 | 930.25 | 918 | 951 |
Rolex Rings Ltd | 124.1 | 125.05 | 122.05 | 9,362 |
Krsnaa Diagnostics Ltd | 808.45 | 814 | 789.05 | 447 |
Windlas Biotech Ltd | 952.15 | 960 | 945 | 2,601 |
Devyani International Ltd | 167.45 | 168.5 | 165.55 | 8,938 |
Meghmani Organics Ltd | 81.72 | 81.95 | 80.31 | 27,657 |
Epigral Ltd | 1,701.95 | 1,711.95 | 1,698.25 | 563 |
Cartrade Tech Ltd | 2,513.5 | 2,525 | 2,463.8 | 5,278 |
Nuvoco Vistas Corporation Ltd | 422 | 424 | 418 | 2,669 |
Aptus Value Housing Finance India Ltd | 314.75 | 319.65 | 310.95 | 25,647 |
Chemplast Sanmar Ltd | 393.1 | 395 | 387 | 2,408 |
Acutaas Chemicals Ltd | 1,786.9 | 1,839.1 | 1,765 | 28,792 |
Vijaya Diagnostic Centre Ltd | 999.05 | 1,004.6 | 998.1 | 265 |
Sansera Engineering Ltd | 1,489.5 | 1,495 | 1,467.3 | 3,159 |
Paras Defence and Space Technologies Ltd | 715.65 | 718 | 711.55 | 13,150 |
Aditya Birla Sun Life AMC Ltd | 870.35 | 874.45 | 867.5 | 5,323 |
FSN E-Commerce Ventures Ltd | 257.05 | 260.5 | 255.55 | 70,823 |
Fino Payments Bank Ltd | 331.45 | 339 | 328 | 8,188 |
S J S Enterprises Ltd | 1,546.3 | 1,557.55 | 1,538.85 | 2,735 |
Sigachi Industries Ltd | 38.6 | 38.75 | 37.61 | 46,569 |
PB Fintech Ltd | 1,636.1 | 1,652.6 | 1,633.75 | 3,571 |
One 97 Communications Ltd | 1,308 | 1,319.9 | 1,303.05 | 73,241 |
Sapphire Foods India Ltd | 294.25 | 298.2 | 287.05 | 6,974 |
Latent View Analytics Ltd | 431.45 | 435 | 429 | 5,422 |
Tarsons Products Ltd | 289.75 | 294.7 | 288.2 | 1,885 |
Go Fashion (India) Ltd | 681.35 | 685 | 674.5 | 461 |
Hi-Tech Pipes Ltd | 116.1 | 117.1 | 114.5 | 23,839 |
Star Health & Allied Insurance Company Ltd | 495.05 | 504.4 | 489.45 | 14,929 |
Tega Industries Ltd | 1,929.5 | 1,941.15 | 1,922.8 | 2,016 |
Anand Rathi Wealth Ltd | 3,186.8 | 3,247.95 | 3,167.65 | 2,186 |
Zodiac Energy Ltd | 373.5 | 379.9 | 372.55 | 565 |
Rategain Travel Technologies Ltd | 654.3 | 658.45 | 647.8 | 7,745 |
Shriram Properties Ltd | 90.04 | 90.21 | 89.01 | 6,622 |
C.E. Info Systems Ltd | 1,849.35 | 1,868.05 | 1,824.25 | 4,526 |
Metro Brands Ltd | 1,160.6 | 1,163.65 | 1,126.4 | 1,588 |
Medplus Health Services Ltd | 763.05 | 768.8 | 758.65 | 405 |
Data Patterns (India) Ltd | 2,841 | 2,851.45 | 2,800 | 6,446 |
Supriya Lifescience Ltd | 754.5 | 761.25 | 750 | 3,765 |
CMS Info Systems Ltd | 388.75 | 390.5 | 384.9 | 14,850 |
Wonder Electricals Ltd | 148.2 | 151.05 | 133.5 | 2,402 |
AWL Agri Business Ltd | 261.1 | 262.05 | 260 | 14,821 |
Vedant Fashions Ltd | 694.35 | 699.25 | 680.05 | 5,641 |
Eureka Forbes Ltd | 556.55 | 557.65 | 550 | 4,499 |
Gateway Distriparks Ltd | 63.57 | 63.95 | 62.68 | 8,132 |
GMR Power & Urban Infra Ltd | 119.9 | 120.5 | 118.2 | 92,645 |
Motherson Sumi Wiring India Ltd | 46.52 | 47.19 | 46.25 | 2,48,424 |
Veranda Learning Solutions Ltd | 238.4 | 240.3 | 231.2 | 22,462 |
Hariom Pipe Industries Ltd | 477.05 | 482.85 | 473.9 | 3,386 |
Campus Activewear Ltd | 282.55 | 285.9 | 280.45 | 780 |
Rainbow Childrens Medicare Ltd | 1,360.9 | 1,378.95 | 1,352.2 | 9,589 |
Silver Touch Technologies Ltd | 712.8 | 720.7 | 707 | 757 |
Life Insurance Corporation of India | 892.05 | 895 | 890.55 | 8,315 |
Prudent Corporate Advisory Services Ltd | 2,678.05 | 2,699 | 2,666.05 | 636 |
Venus Pipes & Tubes Ltd | 1,305 | 1,323.95 | 1,299.3 | 799 |
Delhivery Ltd | 476.45 | 484.95 | 474 | 53,815 |
Paradeep Phosphates Ltd | 178.6 | 179.85 | 177 | 33,693 |
Ethos Ltd | 2,917.1 | 3,029.95 | 2,869.4 | 713 |
eMudhra Ltd | 662 | 680 | 649 | 6,576 |
Aether Industries Ltd | 757.8 | 759.7 | 750 | 2,140 |
DDev Plastiks Industries Ltd | 314.9 | 317.3 | 312 | 4,883 |
Syrma SGS Technology Ltd | 795.45 | 801.9 | 784.55 | 29,443 |
Rhetan TMT Ltd | 22.07 | 22.97 | 21.8 | 89,795 |
Dreamfolks Services Ltd | 132.75 | 134.8 | 127.25 | 10,786 |
Dhampur Bio Organics Ltd | 78.56 | 78.6 | 78.01 | 172 |
Tamilnad Mercantile Bank Ltd | 454.05 | 461.95 | 444.05 | 13,940 |
Ksolves India Ltd | 328.65 | 330.75 | 322.2 | 1,031 |
Harsha Engineers International Ltd | 389.6 | 392 | 388.65 | 239 |
Electronics Mart India Ltd | 147.3 | 148.95 | 146.6 | 8,111 |
Piramal Pharma Ltd | 197.1 | 198.4 | 195.6 | 70,352 |
Tracxn Technologies Ltd | 53.82 | 54.65 | 52.97 | 3,784 |
InfoBeans Technologies Ltd | 501.95 | 511.95 | 497.45 | 452 |
DCX Systems Ltd | 230.85 | 232.3 | 228.1 | 12,360 |
Fusion Finance Ltd | 183.85 | 184.5 | 180 | 3,479 |
Bikaji Foods International Ltd | 733.15 | 736.9 | 729.05 | 4,771 |
Global Health Ltd | 1,391.3 | 1,403 | 1,383.9 | 6,370 |
Archean Chemical Industries Ltd | 655.1 | 656.65 | 638.05 | 873 |
Five-Star Business Finance Ltd | 536.1 | 541.85 | 533.05 | 11,119 |
Kaynes Technology India Ltd | 6,868.55 | 6,948.95 | 6,845.25 | 4,685 |
Inox Green Energy Services Ltd | 263.4 | 266.3 | 256.25 | 97,641 |
Keystone Realtors Ltd | 575.55 | 580.95 | 571.7 | 624 |
Sirca Paints India Ltd | 496.2 | 503.95 | 493.6 | 1,925 |
Dharmaj Crop Guard Ltd | 298.2 | 308.4 | 296.35 | 799 |
Sarveshwar Foods Ltd | 5.32 | 5.38 | 5.25 | 4,15,228 |
Uniparts India Ltd | 539.3 | 541.95 | 534.9 | 21,998 |
Sula Vineyards Ltd | 254 | 255 | 251.85 | 10,996 |
Abans Financial Services Ltd | 204.3 | 207.65 | 204 | 436 |
Landmark Cars Ltd | 644.6 | 658.65 | 625.7 | 1,620 |
KFin Technologies Ltd | 1,127.75 | 1,134 | 1,121.75 | 16,064 |
Elin Electronics Ltd | 201.9 | 206.5 | 197.05 | 3,460 |
Radiant Cash Management Services Ltd | 54.89 | 56.03 | 54.46 | 1,456 |
Aarti Pharmalabs Ltd | 848.35 | 862 | 840.4 | 6,579 |
Ashika Credit Capital Ltd | 359.65 | 366 | 358 | 3,283 |
NMDC Steel Ltd | 44.03 | 44.12 | 43.41 | 75,000 |
Divgi Torqtransfer Systems Ltd | 648.2 | 650.25 | 630.05 | 313 |
Avalon Technologies Ltd | 1,212.8 | 1,234.25 | 1,204 | 2,294 |
BEML Land Assets Ltd | 210.35 | 211.8 | 208.65 | 194 |
Mankind Pharma Ltd | 2,446.75 | 2,489.95 | 2,433.2 | 1,643 |
GHCL Textiles Ltd | 78.18 | 79.35 | 77.22 | 2,674 |
IKIO Technologies Ltd | 215.2 | 218.3 | 209.4 | 1,741 |
HMA Agro Industries Ltd | 30.53 | 30.85 | 29.78 | 4,307 |
Ideaforge Technology Ltd | 477.35 | 480 | 474 | 5,155 |
Cyient DLM Ltd | 463.95 | 466.8 | 460.85 | 6,250 |
Senco Gold Ltd | 326.55 | 330.9 | 325 | 15,040 |
Jio Financial Services Ltd | 311.85 | 313.3 | 311.2 | 1,69,657 |
Utkarsh Small Finance Bank Ltd | 18.54 | 18.69 | 18.32 | 81,107 |
Netweb Technologies India Ltd | 3,895.15 | 3,990 | 3,814.15 | 59,740 |
Yatharth Hospital & Trauma Care Services Ltd | 827.4 | 836.7 | 823.4 | 14,219 |
NIIT Learning Systems Ltd | 328.8 | 330.5 | 327.3 | 475 |
Allcargo Terminals Ltd | 35.34 | 35.62 | 34 | 7,112 |
TransIndia Real Estate Ltd | 30.22 | 30.5 | 30.02 | 1,862 |
Redtape Ltd | 137.6 | 140.85 | 136.5 | 11,970 |
VL E-Governance & IT Solutions Ltd | 24.8 | 25.25 | 24.39 | 9,506 |
SBFC Finance Ltd | 116 | 117.7 | 112.2 | 3,99,915 |
Concord Biotech Ltd | 1,522 | 1,533 | 1,498.05 | 1,689 |
TVS Supply Chain Solutions Ltd | 127 | 128.5 | 125.55 | 28,976 |
Pyramid Technoplast Ltd | 159 | 165.15 | 158 | 1,076 |
Aeroflex Industries Ltd | 171 | 171.95 | 168.75 | 10,209 |
Vishnu Prakash R Punglia Ltd | 92.71 | 93.27 | 91.75 | 16,867 |
Rishabh Instruments Ltd | 372.8 | 378.85 | 369.2 | 539 |
Ratnaveer Precision Engineering Ltd | 151.55 | 154.95 | 150.8 | 6,527 |
Jupiter Life Line Hospitals Ltd | 1,561.4 | 1,575 | 1,554.3 | 415 |
R R Kabel Ltd | 1,262.3 | 1,275 | 1,230.05 | 4,441 |
EMS Ltd | 537.6 | 540.95 | 532.75 | 847 |
Samhi Hotels Ltd | 202.1 | 204.9 | 200.85 | 4,867 |
Zaggle Prepaid Ocean Services Ltd | 357.2 | 359.5 | 351.75 | 17,005 |
Nuvama Wealth Management Ltd | 7,254.2 | 7,293 | 7,013.2 | 8,817 |
Sai Silks (Kalamandir) Ltd | 183.25 | 184.45 | 181.85 | 6,341 |
SignatureGlobal India Ltd | 1,072.75 | 1,079.25 | 1,050.05 | 6,686 |
Yatra Online Ltd | 167.65 | 172 | 165.15 | 63,038 |
JSW Infrastructure Ltd | 298 | 299.2 | 296.05 | 68,983 |
Manoj Vaibhav Gems N Jewellers Ltd | 186.95 | 188 | 185.35 | 2,350 |
Updater Services Ltd | 234.85 | 237.3 | 232.5 | 7,871 |
IRM Energy Ltd | 332.25 | 335.95 | 328 | 4,710 |
Max Estates Ltd | 479.05 | 487.95 | 469.6 | 1,975 |
Blue Jet Healthcare Ltd | 663.4 | 678.85 | 660.7 | 4,273 |
Cello World Ltd | 615.6 | 619 | 611.5 | 3,386 |
Honasa Consumer Ltd | 279.5 | 281.85 | 274.8 | 3,687 |
ESAF Small Finance Bank Ltd | 29.14 | 29.51 | 29.08 | 4,669 |
Protean eGov Technologies Ltd | 868.65 | 877.95 | 865.5 | 10,328 |
ASK Automotive Ltd | 510.35 | 512.35 | 491.8 | 13,983 |
Indian Renewable Energy Development Agency Ltd | 153.15 | 154.05 | 152.7 | 1,65,090 |
Fedbank Financial Services Ltd | 151.8 | 153.85 | 149.9 | 1,02,899 |
Tata Technologies Ltd | 685.1 | 687.9 | 682.8 | 51,111 |
Gandhar Oil Refinery (India) Ltd | 138.3 | 138.7 | 137 | 2,081 |
Flair Writing Industries Ltd | 312.95 | 314.8 | 309.65 | 1,357 |
Bajel Projects Ltd | 193.4 | 195.9 | 191.75 | 4,282 |
India Shelter Finance Corporation Ltd | 898.15 | 900 | 889 | 850 |
Doms Industries Ltd | 2,525.4 | 2,530.9 | 2,480.05 | 738 |
Inox India Ltd | 1,195.1 | 1,218.7 | 1,175 | 4,028 |
Motisons Jewellers Ltd | 16.98 | 17.3 | 16.62 | 98,641 |
Suraj Estate Developers Ltd | 275.7 | 277.1 | 271 | 3,096 |
Muthoot Microfin Ltd | 164.85 | 166.7 | 163.8 | 1,343 |
Happy Forgings Ltd | 1,014.95 | 1,030.7 | 990 | 10,497 |
Credo Brands Marketing Ltd | 113.85 | 114.3 | 112.8 | 2,025 |
RBZ Jewellers Ltd | 146.65 | 147.9 | 145.45 | 1,419 |
Azad Engineering Ltd | 1,669.15 | 1,689.95 | 1,656.2 | 4,761 |
Sundaram Clayton Ltd | 1,534.85 | 1,538.9 | 1,530 | 176 |
Innova Captab Ltd | 803.75 | 836.05 | 802 | 365 |
Jyoti CNC Automation Ltd | 935.05 | 938.45 | 928.65 | 5,596 |
Medi Assist Healthcare Services Ltd | 560.55 | 569.95 | 553.7 | 3,952 |
Epack Durable Ltd | 341.05 | 344.9 | 336 | 14,725 |
BLS E-Services Ltd | 175.65 | 178 | 173.85 | 2,667 |
Apeejay Surrendra Park Hotels Ltd | 149.2 | 150.2 | 148.15 | 6,069 |
Signpost India Ltd | 247.05 | 251.15 | 237.75 | 1,991 |
Jana Small Finance Bank Ltd | 439.25 | 452.1 | 435 | 2,654 |
Rashi Peripherals Ltd | 337.45 | 340.65 | 335.85 | 1,025 |
Capital Small Finance Bank Ltd | 278.4 | 279.9 | 271.65 | 104 |
Entero Healthcare Solutions Ltd | 1,123.45 | 1,123.75 | 1,116.85 | 883 |
Juniper Hotels Ltd | 279.45 | 280.9 | 272.35 | 5,202 |
GPT Healthcare Ltd | 151.05 | 152.2 | 147.05 | 4,431 |
Exicom Tele-Systems Ltd | 140.7 | 142.9 | 139.2 | 6,791 |
Platinum Industries Ltd | 295.3 | 297.75 | 294.2 | 6,226 |
Mukka Proteins Ltd | 24.85 | 25.41 | 24.77 | 15,121 |
R K Swamy Ltd | 134.65 | 135.3 | 134 | 1,033 |
J.G.Chemicals Ltd | 414.9 | 417 | 407.65 | 1,812 |
Gopal Snacks Ltd | 357.65 | 358.4 | 355 | 4,011 |
Shipping Corporation of India Land & Assets Ltd | 49.72 | 49.95 | 49.43 | 11,815 |
Popular Vehicles & Services Ltd | 145.2 | 149.2 | 144.95 | 5,953 |
Krystal Integrated Services Ltd | 605.85 | 612.2 | 583.3 | 392 |
SRM Contractors Ltd | 543.25 | 574 | 539.95 | 1,743 |
D.P. Abhushan Ltd | 1,416.05 | 1,423.05 | 1,406.7 | 119 |
Bharti Hexacom Ltd | 1,815.1 | 1,833.4 | 1,797 | 3,846 |
JNK India Ltd | 298.1 | 299.55 | 295 | 3,597 |
Indegene Ltd | 554.75 | 560.45 | 552.5 | 2,433 |
TBO Tek Ltd | 1,571.5 | 1,598.6 | 1,562.8 | 942 |
Aadhar Housing Finance Ltd | 515.5 | 520.1 | 511.8 | 3,476 |
Go Digit General Insurance Ltd | 353.65 | 355.25 | 351.6 | 2,074 |
AWFIS Space Solutions Ltd | 618 | 622.55 | 612 | 9,235 |
Borosil Scientific Ltd | 136 | 138 | 135.05 | 695 |
Forbes Precision Tools & Machine Parts Ltd | 167.55 | 169.9 | 163 | 5,851 |
Le Travenues Technology Ltd | 328.25 | 332.25 | 324.75 | 19,552 |
DEE Development Engineers Ltd | 268.9 | 271.3 | 265.9 | 987 |
Stanley Lifestyles Ltd | 293.3 | 295.9 | 289.65 | 1,617 |
Allied Blenders & Distillers Ltd | 603.55 | 609 | 586.35 | 74,829 |
Vraj Iron & Steel Ltd | 144.6 | 147.5 | 143.8 | 723 |
Bansal Wire Industries Ltd | 317.95 | 319.45 | 312.1 | 1,567 |
Emcure Pharmaceuticals Ltd | 1,392.35 | 1,400 | 1,372.6 | 2,519 |
Sanstar Ltd | 96.66 | 97.42 | 94 | 11,341 |
Akums Drugs & Pharmaceuticals Ltd | 470.35 | 472.5 | 467 | 7,762 |
Ceigall India Ltd | 260.4 | 263.15 | 259.05 | 6,011 |
Ola Electric Mobility Ltd | 53.39 | 54.59 | 52.71 | 11,73,990 |
Brainbees Solutions Ltd | 363.7 | 368.6 | 360.05 | 7,274 |
Unicommerce eSolutions Ltd | 136.05 | 137.7 | 131.9 | 9,868 |
Interarch Building Solutions Ltd | 2,024.05 | 2,038.95 | 2,015.15 | 782 |
Orient Technologies Ltd | 471.75 | 478 | 468 | 24,481 |
Premier Energies Ltd | 1,058.6 | 1,066.5 | 1,054.05 | 15,103 |
Ecos (India) Mobility & Hospitality Ltd | 221.7 | 222.5 | 218.4 | 1,401 |
Raymond Lifestyle Ltd | 1,194.4 | 1,200.9 | 1,169.2 | 2,698 |
Baazar Style Retail Ltd | 334 | 337.45 | 325 | 9,772 |
Gala Precision Engineering Ltd | 747 | 750.6 | 740.8 | 147 |
Sanofi Consumer Healthcare India Ltd | 4,691.35 | 4,763.5 | 4,690.1 | 7 |
Bajaj Housing Finance Ltd | 110.7 | 110.9 | 108.7 | 4,92,745 |
Kross Ltd | 184.5 | 186.1 | 181.35 | 14,381 |
P N Gadgil Jewellers Ltd | 687 | 700 | 680.65 | 47,636 |
Western Carriers (India) Ltd | 128.65 | 130.1 | 125.9 | 16,067 |
Northern ARC Capital Ltd | 277.75 | 282.85 | 276.55 | 17,679 |
Arkade Developers Ltd | 167.5 | 168.8 | 166.05 | 10,694 |
Manba Finance Ltd | 135.85 | 137 | 133 | 7,657 |
KRN Heat Exchanger and Refrigeration Ltd | 856.95 | 859.45 | 849.7 | 12,767 |
Diffusion Engineers Ltd | 381.85 | 384.3 | 375.25 | 3,750 |
Garuda Construction and Engineering Ltd | 200.85 | 203 | 198.45 | 39,024 |
Hyundai Motor India Ltd | 2,343.05 | 2,347.5 | 2,329.05 | 16,787 |
Deepak Builders & Engineers India Ltd | 157.45 | 158.05 | 154.45 | 3,523 |
Waaree Energies Ltd | 3,515.05 | 3,529 | 3,506.6 | 14,037 |
Godavari Biorefineries Ltd | 269.9 | 273.75 | 263.7 | 6,249 |
Afcons Infrastructure Ltd | 447.1 | 449.05 | 446.25 | 6,920 |
A B Infrabuild Ltd | 18.1 | 18.95 | 18 | 28,753 |
Sagility Ltd | 45.93 | 46.18 | 45.78 | 4,24,176 |
ACME Solar Holdings Ltd | 290.7 | 293.65 | 275.05 | 1,25,117 |
Swiggy Ltd | 432.05 | 433.7 | 426.3 | 1,40,415 |
Niva Bupa Health Insurance Company Ltd | 75.7 | 75.96 | 74.95 | 34,135 |
Blackbuck Ltd | 733.35 | 747.35 | 700 | 60,528 |
NTPC Green Energy Ltd | 100.52 | 100.87 | 100.2 | 1,62,279 |
Enviro Infra Engineers Ltd | 245.6 | 246.6 | 243.05 | 23,147 |
OneSource Specialty Pharma Ltd | 1,848.85 | 1,897.9 | 1,832.3 | 7,493 |
Suraksha Diagnostic Ltd | 310.05 | 311.8 | 302.35 | 2,531 |
Rossell Techsys Ltd | 682.8 | 700 | 673.45 | 900 |
Innovana Thinklabs Ltd | 501.55 | 517.5 | 485.6 | 27 |
One Mobikwik Systems Ltd | 270.8 | 273.95 | 267.9 | 30,615 |
Sai Life Sciences Ltd | 879.6 | 885.35 | 865.05 | 1,240 |
Vishal Mega Mart Ltd | 148.05 | 149.5 | 147.65 | 51,833 |
Inventurus Knowledge Solutions Ltd | 1,548.05 | 1,555.3 | 1,540.85 | 1,096 |
International Gemmological Institute (India) Ltd | 339.15 | 341 | 334 | 14,255 |
Sanathan Textiles Ltd | 492.8 | 500.4 | 489.85 | 174 |
Concord Enviro Systems Ltd | 495.75 | 498.55 | 492.6 | 124 |
Dam Capital Advisors Ltd | 259.15 | 260 | 257.5 | 20,607 |
Transrail Lighting Ltd | 750.1 | 752 | 742.05 | 23,763 |
Mamata Machinery Ltd | 452.65 | 455.2 | 450.05 | 5,599 |
Senores Pharmaceuticals Ltd | 750.6 | 753.75 | 738.8 | 5,116 |
Carraro India Ltd | 514.9 | 522.25 | 507.05 | 9,230 |
Ventive Hospitality Ltd | 768.7 | 774.25 | 762.4 | 3,718 |
Unimech Aerospace and Manufacturing Ltd | 981.1 | 988.1 | 969 | 10,097 |
ITC Hotels Ltd | 224.3 | 225.3 | 220.05 | 2,00,150 |
Indo Farm Equipment Ltd | 261.25 | 267.05 | 252.95 | 44,254 |
Standard Glass Lining Technology Ltd | 181.9 | 182.5 | 176.5 | 14,656 |
Quadrant Future Tek Ltd | 378.25 | 380.2 | 365 | 2,483 |
Laxmi Dental Ltd | 318.7 | 319.35 | 316.05 | 1,746 |
Stallion India Fluorochemicals Ltd | 355.85 | 355.85 | 355.85 | 11,162 |
Shriram Pistons & Rings Ltd | 2,692.95 | 2,717.5 | 2,686 | 590 |
Denta Water & Infra Solutions Ltd | 422.3 | 424.2 | 416.05 | 4,094 |
Dr Agarwals Health Care Ltd | 542.05 | 546.15 | 537.1 | 4,180 |
Jubilant Agri & Consumer Products Ltd | 2,491.75 | 2,530 | 2,450 | 22 |
Ajax Engineering Ltd | 618.35 | 622.2 | 614.9 | 4,278 |
Hexaware Technologies Ltd | 717.35 | 722 | 715.55 | 1,980 |
Indef Manufacturing Ltd | 404.05 | 420.05 | 368.5 | 1,722 |
Quality Power Electrical Equipments Ltd | 997 | 1,015 | 988 | 3,548 |
Prabha Energy Ltd | 215.6 | 215.6 | 215.6 | 1 |
Spectrum Electrical Industries Ltd | 1,292 | 1,292 | 1,292 | 2 |
Siemens Energy India Ltd | 3,145.3 | 3,160.5 | 3,102.05 | 5,152 |
Network People Services Technologies Ltd | 2,007.6 | 2,036.45 | 1,955 | 1,348 |
Ather Energy Ltd | 767.05 | 790 | 725.05 | 2,08,416 |
Jash Engineering Ltd | 486.6 | 503.8 | 484.4 | 1,898 |
Aditya Birla Lifestyle Brands Ltd | 138.95 | 139.75 | 137.55 | 37,058 |
Belrise Industries Ltd | 151 | 152.9 | 150.4 | 1,08,144 |
Aegis Vopak Terminals Ltd | 284 | 286.8 | 283.15 | 3,427 |
Leela Palaces Hotels & Resorts Ltd | 440.6 | 446 | 438 | 16,020 |
Prostarm Info Systems Ltd | 180.95 | 184.25 | 178.75 | 19,948 |
Scoda Tubes Ltd | 161.4 | 162.7 | 159.6 | 3,498 |
Digitide Solutions Ltd | 161.3 | 164.2 | 160.6 | 3,378 |
Bluspring Enterprises Ltd | 80.61 | 81.36 | 77.56 | 4,505 |
Oswal Pumps Ltd | 769.6 | 778.75 | 767.2 | 10,399 |
Arisinfra Solutions Ltd | 175.55 | 176.6 | 173.7 | 53,175 |
(0%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
