₹984.63
(0.72)(0.07%)
21 Oct , 2025 | 03:04 PM
Open
₹986.55
Prev. Close
₹983.91
Market Cap.
₹41,09,535.54
Div Yield
2.29
PE
9.35
PB
9.35
₹983.38
₹988.58
Performance
One Week (%)
2.15
One Month (%)
3.58
One Year (%)
1.61
YTD (%)
12.48
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Hindalco Industries Ltd | 785.15 | 790.6 | 782.45 | 35,487 |
Tata Motors Ltd | 401.9 | 403.4 | 400 | 2,36,793 |
State Bank of India | 908.1 | 910.4 | 906.35 | 3,27,433 |
Bharat Petroleum Corporation Ltd | 339.05 | 340.2 | 337.9 | 32,242 |
Steel Authority of India Ltd | 129.9 | 130.6 | 129.5 | 69,324 |
National Aluminium Company Ltd | 227.3 | 227.95 | 226.4 | 1,92,523 |
Hindustan Petroleum Corporation Ltd | 455.5 | 456.55 | 451.55 | 27,355 |
Federal Bank Ltd | 227.35 | 229.35 | 226.85 | 2,40,183 |
LIC Housing Finance Ltd | 573.35 | 576.1 | 572.45 | 18,505 |
Bank of Baroda | 270.1 | 272.85 | 269.3 | 80,975 |
Canara Bank | 127.1 | 128.85 | 126.4 | 5,15,837 |
UCO Bank | 32.28 | 32.5 | 32.1 | 9,46,333 |
General Insurance Corporation of India | 386.25 | 388.6 | 385.8 | 2,401 |
Union Bank of India | 141.6 | 142.5 | 141.2 | 2,50,303 |
IndusInd Bank Ltd | 758.35 | 763.3 | 756 | 22,172 |
Central Bank of India | 39.08 | 39.25 | 38.77 | 5,80,316 |
Bank of Maharashtra | 60.05 | 60.55 | 59.82 | 5,90,652 |
Bank of India | 130.25 | 131.25 | 130 | 2,31,273 |
Indian Bank | 813.45 | 822.1 | 810 | 42,348 |
Oil & Natural Gas Corpn Ltd | 248.05 | 249.4 | 247.4 | 53,758 |
Punjab National Bank | 117.7 | 118.9 | 117.25 | 6,08,649 |
Indian Oil Corporation Ltd | 154.05 | 154.6 | 153.65 | 1,86,326 |
Life Insurance Corporation of India | 892.05 | 895 | 890.55 | 8,315 |
Power Finance Corporation Ltd | 398.8 | 401.55 | 397 | 33,946 |
New India Assurance Company Ltd | 187.3 | 188.45 | 186.6 | 11,736 |
GAIL (India) Ltd | 178.2 | 179.95 | 177.75 | 55,284 |
REC Ltd | 377.2 | 378 | 375.25 | 1,08,810 |
Petronet LNG Ltd | 278.6 | 280.4 | 277.95 | 21,865 |
IDFC First Bank Ltd | 76.77 | 77.74 | 76.45 | 7,33,366 |
Bandhan Bank Ltd | 166.1 | 168.5 | 165.65 | 72,010 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.