₹964.99
(7.47)(0.78%)
15 Jul , 2025 | 03:59 PM
Open
₹959.26
Prev. Close
₹957.52
Market Cap.
₹40,58,332.56
Div Yield
2.23
PE
9.85
PB
9.85
₹959.15
₹965.72
Performance
One Week (%)
-0.98
One Month (%)
2.8
One Year (%)
-5.6
YTD (%)
10.24
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Hindalco Industries Ltd | 670.35 | 673.55 | 663.25 | 73,563 |
Tata Motors Ltd | 684.95 | 686.3 | 674.6 | 3,37,604 |
State Bank of India | 816.75 | 821 | 810.2 | 4,60,084 |
Bharat Petroleum Corporation Ltd | 348 | 350.7 | 344.35 | 2,32,043 |
Steel Authority of India Ltd | 134.85 | 135.15 | 132.55 | 4,77,661 |
Hindustan Petroleum Corporation Ltd | 433.75 | 441 | 429.25 | 1,62,564 |
Zee Entertainment Enterprises Ltd | 143.25 | 146.8 | 143 | 9,77,053 |
Federal Bank Ltd | 211.7 | 212.8 | 210.3 | 4,95,946 |
LIC Housing Finance Ltd | 618.85 | 619.75 | 607.65 | 99,793 |
Bank of Baroda | 244.35 | 245.25 | 240.8 | 4,38,397 |
Canara Bank | 114.95 | 115.8 | 113.65 | 18,79,801 |
General Insurance Corporation of India | 385.5 | 387.9 | 383 | 57,457 |
Union Bank of India | 146.4 | 147.9 | 145.75 | 1,74,082 |
IndusInd Bank Ltd | 881.1 | 886.7 | 868.95 | 75,001 |
Central Bank of India | 38.32 | 38.8 | 38.25 | 5,23,592 |
Bank of Maharashtra | 57.2 | 57.62 | 56.11 | 11,03,904 |
Bank of India | 115.75 | 116.35 | 114.85 | 2,32,153 |
Indian Bank | 633.55 | 642.6 | 632.85 | 19,866 |
Oil & Natural Gas Corpn Ltd | 243.7 | 245.4 | 242.75 | 2,52,407 |
Punjab National Bank | 112.2 | 113.2 | 110.85 | 6,24,030 |
Indian Oil Corporation Ltd | 151.35 | 151.85 | 150.5 | 5,46,315 |
Life Insurance Corporation of India | 925 | 927 | 916.2 | 12,594 |
Power Finance Corporation Ltd | 425.55 | 430.25 | 423.55 | 1,01,559 |
New India Assurance Company Ltd | 185.1 | 185.7 | 183.25 | 17,389 |
GAIL (India) Ltd | 184.75 | 185.1 | 182.55 | 18,69,933 |
REC Ltd | 401.25 | 402.55 | 399.25 | 1,26,185 |
Petronet LNG Ltd | 312.5 | 313 | 305.9 | 71,093 |
Aditya Birla Capital Ltd | 270.65 | 272.85 | 268.35 | 1,08,399 |
IDFC First Bank Ltd | 72.93 | 74.72 | 72.71 | 17,38,021 |
Bandhan Bank Ltd | 180.1 | 182 | 175.45 | 5,95,609 |
Top gainers in Sensex include Sun Pharma, Bajaj Finance, M&M, Tata Motors.
15 Jul 2025|02:19 PM
As part of the approved plan, the consortium will make a total payment of ₹919 crore, along with any applicable statutory dues.
15 Jul 2025|12:31 PM
Together, the two back-to-back deals push RailTel’s new order haul for July past ₹281 crore, underscoring the PSU’s growing heft in railway-focused ICT and safety solutions.
15 Jul 2025|12:19 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.