₹924.23
(9.56)(1.04%)
20 Jun , 2025 | 03:59 PM
Open
₹915.01
Prev. Close
₹914.67
Market Cap.
₹39,48,221.13
Div Yield
2.88
PE
9.43
PB
9.43
₹913.92
₹928.06
Performance
One Week (%)
-1.1
One Month (%)
-0.16
One Year (%)
-4.94
YTD (%)
5.58
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Hindalco Industries Ltd | 649.05 | 654.35 | 638.25 | 79,870 |
Tata Motors Ltd | 676.1 | 678.85 | 670.2 | 3,94,252 |
State Bank of India | 796 | 799.1 | 786.3 | 2,24,991 |
Bharat Petroleum Corporation Ltd | 313.4 | 315.95 | 310.1 | 1,45,527 |
Steel Authority of India Ltd | 127.3 | 127.7 | 124.55 | 3,91,221 |
Hindustan Petroleum Corporation Ltd | 392 | 394.15 | 388.5 | 1,04,352 |
Zee Entertainment Enterprises Ltd | 132.95 | 134.4 | 127.15 | 10,33,041 |
Federal Bank Ltd | 207.65 | 207.9 | 203.5 | 4,29,707 |
LIC Housing Finance Ltd | 594.5 | 600.55 | 582.05 | 74,567 |
Bank of Baroda | 234.25 | 236.9 | 231.5 | 1,31,006 |
Canara Bank | 107.2 | 108.2 | 104.85 | 5,80,337 |
General Insurance Corporation of India | 376.6 | 381.5 | 368.8 | 1,05,066 |
Union Bank of India | 143.5 | 145.35 | 139.05 | 3,36,826 |
IndusInd Bank Ltd | 840.3 | 847.9 | 829.05 | 1,38,766 |
Central Bank of India | 37.92 | 38.5 | 36.67 | 4,52,816 |
Bank of Maharashtra | 53.86 | 54.4 | 53.59 | 5,63,109 |
Bank of India | 113.1 | 115 | 111.6 | 6,00,764 |
Indian Bank | 615.65 | 624.45 | 614.35 | 84,029 |
Oil & Natural Gas Corpn Ltd | 251.85 | 254.55 | 249.5 | 4,36,401 |
Punjab National Bank | 103.1 | 104.2 | 100.9 | 8,61,768 |
Indian Oil Corporation Ltd | 138.65 | 139.15 | 137 | 4,99,744 |
Life Insurance Corporation of India | 936.4 | 942 | 924.6 | 24,664 |
Power Finance Corporation Ltd | 409.05 | 415 | 398.2 | 14,64,846 |
New India Assurance Company Ltd | 184.4 | 187.1 | 175.4 | 48,713 |
GAIL (India) Ltd | 181.8 | 182.7 | 179.2 | 1,85,962 |
REC Ltd | 394.75 | 400.9 | 389.35 | 6,08,814 |
Petronet LNG Ltd | 295.35 | 296.5 | 291.8 | 36,711 |
Aditya Birla Capital Ltd | 260.4 | 263.05 | 255.05 | 2,54,022 |
IDFC First Bank Ltd | 70.23 | 70.37 | 69.4 | 4,70,639 |
Bandhan Bank Ltd | 179.95 | 181.2 | 177.35 | 1,01,209 |
On June 19, the market continued its choppy movement.
20 Jun 2025|08:59 AM
Here are some of the stocks that may see significant price movement today: United Spirits, Biocon, NATCO Pharma, etc.
20 Jun 2025|06:07 AM
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
19 Jun 2025|06:28 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.