BSE Enhanced Value Index shared and performance

BSE Enhanced Value Index

BSE Enhanced Val SHARE PRICE

Select Index

1,033.34

(-12.98)(-1.24%)

15 May , 2026 | 03:59 PM

Open

1,051.41

Prev. Close

1,046.32

Market Cap.

₹44,05,285.78

Div Yield

2.78

8.8

Select

1,031.86

Select price range

1,051.76

Performance

One Week (%)

-2.28

One Month (%)

-0.22

One Year (%)

13.8

YTD (%)

7.7

Invest wise with Expert advice

BSE Enhanced Val LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,364.4	1,395.5	1,359	4,711
Hindalco Industries Ltd	1,067.25	1,103.3	1,058	1,85,496
Tata Motors Passenger Vehicles Ltd	356.55	366.6	345.35	34,67,495
State Bank of India	962.95	972.5	957.4	10,83,373
Bharat Petroleum Corporation Ltd	284.4	295.85	283.6	15,12,889
Steel Authority of India Ltd	192.35	201.4	191.6	9,89,710
Hindustan Petroleum Corporation Ltd	366.2	376.5	363.2	12,19,371
LIC Housing Finance Ltd	546.75	568.25	545.1	89,797
Bank of Baroda	261.5	270.15	260.8	4,10,642
Canara Bank	128	131.25	127.75	12,29,647
UCO Bank	25.23	25.54	25.15	2,33,608
General Insurance Corporation of India	386.8	390.25	380.2	23,359
Union Bank of India	161.95	165.75	161.5	14,44,104
IndusInd Bank Ltd	887.3	914.4	882.6	31,335
Central Bank of India	34.22	35.12	34.1	2,14,577
Bank of Maharashtra	78.09	78.99	77.8	7,98,556
Bank of India	142.2	146	142	5,39,595
Indian Bank	818.25	842.65	818.2	1,01,862
Oil & Natural Gas Corpn Ltd	299.45	305	298.7	7,48,026
Punjab National Bank	102.05	104.9	101.8	7,20,964
Indian Oil Corporation Ltd	134.55	141.65	134.1	14,35,423
Coal India Ltd	462.15	468.6	455.25	4,53,335
Life Insurance Corporation of India	799	814.9	797	1,51,756
Power Finance Corporation Ltd	444	452	443	80,879
New India Assurance Company Ltd	163.8	169.15	162.95	96,960
GAIL (India) Ltd	161.95	163.4	161.05	2,38,370
REC Ltd	345.7	350.35	344.3	1,21,001
Petronet LNG Ltd	263.75	271.8	263.15	85,579
AWL Agri Business Ltd	200.15	203.9	199.35	1,00,879
Bandhan Bank Ltd	194.5	200.05	193.9	3,49,425

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Closing Bell: Markets End Marginally Higher as Metal and Energy Stocks Lead Recovery

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Read All News

Knowledge Center

Demat Account

Trading Account