BSE Enhanced Value Index shared and performance

BSE Enhanced Value Index

BSE Enhanced Val SHARE PRICE

Select Index

1,039.57

(3.84)(0.37%)

21 May , 2026 | 03:59 PM

Open

1,044.34

Prev. Close

1,035.72

Market Cap.

₹43,38,726.68

Div Yield

2.8

8.73

Select

1,036.81

Select price range

1,046.09

Performance

One Week (%)

-0.62

One Month (%)

-2.6

One Year (%)

11.88

YTD (%)

6.61

Invest wise with Expert advice

BSE Enhanced Val LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,363.2	1,365.5	1,354.15	7,804
Hindalco Industries Ltd	1,099	1,110.75	1,089.05	2,31,300
Tata Motors Passenger Vehicles Ltd	361.35	366.15	359	3,21,825
State Bank of India	951.05	961.4	946.45	18,49,007
Bharat Petroleum Corporation Ltd	296.35	298.65	295.15	4,32,653
Steel Authority of India Ltd	196.4	202	195.5	9,32,648
Hindustan Petroleum Corporation Ltd	388.85	391.45	384.7	2,91,452
LIC Housing Finance Ltd	538.5	552.2	536.3	35,556
Bank of Baroda	263.05	267.4	262.45	14,24,346
Canara Bank	128	129.55	127.35	6,80,360
UCO Bank	24.81	24.97	24.63	3,60,618
General Insurance Corporation of India	384.65	394.3	384.65	5,319
Union Bank of India	160.1	162.1	159.75	3,50,322
IndusInd Bank Ltd	899.65	913.45	892.85	51,332
Central Bank of India	33.95	34.42	33.87	2,74,441
Bank of Maharashtra	79.79	80.35	79.4	4,18,397
Bank of India	139.2	141.7	138.85	3,21,041
Indian Bank	818.5	829.75	814.7	1,34,854
Oil & Natural Gas Corpn Ltd	295.85	299.55	294.25	3,23,463
Punjab National Bank	101.85	103.7	101.7	9,25,133
Indian Oil Corporation Ltd	140.5	141	138.2	11,67,504
Coal India Ltd	458	465.1	456.15	2,66,243
Life Insurance Corporation of India	800.7	811.5	799.1	1,79,550
Power Finance Corporation Ltd	430.5	441.7	430	95,876
New India Assurance Company Ltd	166.15	169.2	162.5	68,350
GAIL (India) Ltd	155.9	157.65	154.9	7,70,890
REC Ltd	333.35	338.65	332.9	1,21,553
Petronet LNG Ltd	269.8	271.8	266.15	6,63,272
AWL Agri Business Ltd	199	199.95	196.15	72,923
Bandhan Bank Ltd	191.15	194	190.5	3,04,279

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Read All News

Knowledge Center

Demat Account

Trading Account