₹918.93
(-7.63)
(-0.82%)
22 Aug , 2025 | 03:59 PM
Open
₹926.61
Prev. Close
₹926.56
Market Cap.
₹39,47,314.63
Div Yield
2.54
PE
8.88
PB
8.88
₹918.31
₹927.9
Performance
One Week (%)
-0.16
One Month (%)
-3.82
One Year (%)
-9.79
YTD (%)
4.97
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Hindalco Industries Ltd | 704.65 | 709.6 | 701.35 | 2,94,140 |
Tata Motors Ltd | 680.25 | 691.5 | 678.5 | 6,05,065 |
State Bank of India | 816.1 | 825.95 | 815.55 | 1,58,755 |
Bharat Petroleum Corporation Ltd | 316.5 | 321.35 | 314.65 | 1,66,136 |
Steel Authority of India Ltd | 121.95 | 123.2 | 121.4 | 1,87,765 |
Hindustan Petroleum Corporation Ltd | 390.45 | 393.95 | 387.9 | 45,151 |
Zee Entertainment Enterprises Ltd | 123.45 | 124.15 | 116.95 | 15,39,662 |
Federal Bank Ltd | 196.45 | 199.1 | 196.05 | 1,06,882 |
LIC Housing Finance Ltd | 563.3 | 570.95 | 562.3 | 69,367 |
Bank of Baroda | 240.25 | 244.65 | 240 | 2,15,599 |
Canara Bank | 109.95 | 111.75 | 109.8 | 2,01,280 |
General Insurance Corporation of India | 381 | 385.45 | 378.5 | 45,570 |
Union Bank of India | 134.7 | 138 | 134.55 | 9,35,473 |
IndusInd Bank Ltd | 759.95 | 772.7 | 759 | 85,827 |
Central Bank of India | 35.82 | 36.44 | 35.71 | 4,20,304 |
Bank of Maharashtra | 54.77 | 55.42 | 54.66 | 4,94,367 |
Bank of India | 115.35 | 116.8 | 115.2 | 3,37,301 |
Indian Bank | 669.6 | 674 | 666.05 | 10,283 |
Oil & Natural Gas Corpn Ltd | 236.3 | 238.75 | 236 | 87,883 |
Punjab National Bank | 105.3 | 107.65 | 105.15 | 3,74,229 |
Indian Oil Corporation Ltd | 139.95 | 141.8 | 139.5 | 3,74,721 |
Life Insurance Corporation of India | 889.65 | 900.55 | 886.6 | 37,964 |
Power Finance Corporation Ltd | 399.75 | 402.5 | 394.5 | 2,91,146 |
New India Assurance Company Ltd | 196.1 | 199.25 | 194.9 | 54,241 |
GAIL (India) Ltd | 176.6 | 177.85 | 176.05 | 3,51,966 |
REC Ltd | 375.6 | 381.35 | 375.25 | 1,28,586 |
Petronet LNG Ltd | 277 | 279.05 | 276.15 | 41,836 |
Aditya Birla Capital Ltd | 286.2 | 292.25 | 284.65 | 1,85,616 |
IDFC First Bank Ltd | 69.69 | 70.44 | 69.41 | 11,38,925 |
Bandhan Bank Ltd | 173.1 | 176.45 | 172.8 | 92,564 |
Top gainers in Sensex include M&M, Bharat Elec, Maruti Suzuki, Sun Pharma.
22 Aug 2025|02:07 PM
The refinancing extended by IRFC is expected to lower financing costs for BRBCL, strengthening its financial position and reducing the cost of electricity supplied to Indian Railways
22 Aug 2025|10:00 AM
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
22 Aug 2025|09:59 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
