₹20,791.05
(112.14)(0.54%)
17 Oct , 2025 | 04:14 PM
Open
₹20,654.7
Prev. Close
₹20,678.9
Market Cap.
₹1,47,97,296.44
Div Yield
1.39
PE
29.32
PB
29.32
₹20,639.75
₹20,840.7
Performance
One Week (%)
1.84
One Month (%)
0.64
One Year (%)
2.19
YTD (%)
11.92
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Asian Paints Ltd | 2,507.8 | 2,544 | 2,421 | 37,19,960 |
Britannia Industries Ltd | 6,083 | 6,149 | 5,994 | 3,92,965 |
Cipla Ltd | 1,577.6 | 1,582.1 | 1,558.4 | 12,22,051 |
Nestle India Ltd | 1,289.5 | 1,311.6 | 1,261.3 | 31,71,952 |
Hindustan Unilever Ltd | 2,603.7 | 2,615 | 2,560 | 20,50,690 |
ITC Ltd | 412.15 | 413.85 | 405.25 | 2,10,71,344 |
Larsen & Toubro Ltd | 3,839.4 | 3,869.5 | 3,830.1 | 13,37,364 |
Bosch Ltd | 38,755 | 38,850 | 38,345 | 19,212 |
Reliance Industries Ltd | 1,416.8 | 1,423.3 | 1,399.1 | 1,93,35,561 |
Shree Cement Ltd | 29,690 | 30,040 | 29,550 | 16,520 |
Wipro Ltd | 240.9 | 250 | 239.11 | 4,38,02,251 |
Apollo Hospitals Enterprise Ltd | 7,901.5 | 8,030 | 7,840.5 | 6,10,960 |
Dr Reddys Laboratories Ltd | 1,255.9 | 1,262 | 1,238.1 | 14,73,018 |
Titan Company Ltd | 3,674.8 | 3,715 | 3,633 | 11,23,500 |
State Bank of India | 889.15 | 894.75 | 883 | 85,11,854 |
Kotak Mahindra Bank Ltd | 2,205.8 | 2,209.9 | 2,190.4 | 33,41,302 |
Infosys Ltd | 1,441.1 | 1,458.4 | 1,434 | 1,69,59,378 |
Pidilite Industries Ltd | 1,542.7 | 1,545.2 | 1,515.3 | 8,18,953 |
Torrent Pharmaceuticals Ltd | 3,584.3 | 3,603.5 | 3,505.5 | 1,71,465 |
Sun Pharmaceutical Industries Ltd | 1,679.1 | 1,692 | 1,656.7 | 15,94,147 |
HDFC Bank Ltd | 1,002.55 | 1,009 | 986 | 2,52,10,511 |
Tata Consultancy Services Ltd | 2,962.2 | 2,988.8 | 2,955.4 | 43,74,683 |
ICICI Bank Ltd | 1,436.6 | 1,439.6 | 1,410.9 | 1,70,37,215 |
Maruti Suzuki India Ltd | 16,401 | 16,549 | 16,298 | 4,11,608 |
HCL Technologies Ltd | 1,486.2 | 1,501.3 | 1,479.2 | 32,10,161 |
Bharti Airtel Ltd | 2,012 | 2,034.3 | 1,970.3 | 67,43,801 |
SBI Life Insurance Company Ltd | 1,844.1 | 1,852.4 | 1,820.1 | 11,83,570 |
UltraTech Cement Ltd | 12,370 | 12,390 | 12,259 | 1,82,242 |
Bajaj Auto Ltd | 9,150.5 | 9,194.5 | 9,090.5 | 4,66,036 |
Bajaj Finserv Ltd | 2,083.7 | 2,104 | 2,077 | 6,09,393 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.