Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 371.85 | 377.15 | 365.3 | 375.9 | 48,362 | 60,77,12,322.25 | 6,42,474 |
21-May-2026 | 379.5 | 379.55 | 370.4 | 371.9 | 31,930 | 50,28,87,703.15 | 6,54,430 |
22-May-2026 | 374.1 | 374.45 | 368.85 | 371.8 | 21,830 | 31,58,76,148.7 | 3,87,117 |
25-May-2026 | 376 | 392.9 | 375 | 388.35 | 57,027 | 1,41,52,44,144.55 | 13,94,192 |
26-May-2026 | 390 | 399.2 | 388.1 | 393.25 | 38,825 | 1,08,71,94,806 | 14,63,887 |
27-May-2026 | 396.25 | 400.75 | 392.45 | 399.75 | 40,752 | 1,01,79,93,910.35 | 15,89,492 |
29-May-2026 | 401.5 | 406 | 392 | 394.5 | 30,177 | 46,72,10,659.7 | 6,10,850 |
01-Jun-2026 | 395.15 | 398.65 | 383.8 | 385.3 | 34,146 | 38,19,57,942.5 | 4,73,944 |
02-Jun-2026 | 385.45 | 396 | 379.8 | 391.75 | 25,574 | 57,50,14,611.6 | 7,92,838 |
03-Jun-2026 | 391.3 | 394.9 | 387.95 | 391.15 | 12,881 | 21,20,06,693.8 | 2,16,254 |
04-Jun-2026 | 389.3 | 398.3 | 387.95 | 395.75 | 20,992 | 37,21,27,932.3 | 3,62,749 |
05-Jun-2026 | 398.75 | 399 | 395.05 | 396.8 | 14,576 | 15,42,80,508.3 | 1,87,340 |
08-Jun-2026 | 393.75 | 393.75 | 384 | 384.85 | 16,669 | 15,60,05,286 | 1,89,166 |
09-Jun-2026 | 388.65 | 392.2 | 385.35 | 391.35 | 9,812 | 12,03,09,167.65 | 1,28,140 |
10-Jun-2026 | 392.5 | 392.5 | 384.35 | 385.85 | 10,504 | 12,33,82,413.25 | 1,48,718 |
11-Jun-2026 | 383.95 | 383.95 | 378.05 | 380.3 | 14,371 | 14,99,23,223.45 | 1,41,817 |
12-Jun-2026 | 388 | 397.35 | 386 | 396.3 | 26,403 | 44,92,23,599.3 | 5,43,671 |
15-Jun-2026 | 407.35 | 415.9 | 405.2 | 414.35 | 50,791 | 1,00,97,89,221.8 | 10,33,283 |
16-Jun-2026 | 416.2 | 420.4 | 411.1 | 416.45 | 21,716 | 51,60,80,886.7 | 6,62,453 |
17-Jun-2026 | 424 | 443.9 | 421.15 | 429.6 | 1,09,461 | 2,77,59,53,718.2 | 24,16,293 |
18-Jun-2026 | 430.5 | 431.85 | 423 | 428 | 20,276 | 39,70,61,857.7 | 3,04,842 |
Revenue for the quarter rose modestly to ₹6,560 crore, a 3.6% increase over ₹6,334 crore reported a year earlier.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
In the National Stock Exchange (NSE), Apollo Tyres Limited stock closed around ₹476 on November 14, 2024. This is a total of 4.2 % surge than the previous close.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
The company's revenue from operations increased by 1.4%, reaching ₹6,334.9 Crore compared to ₹6,244.6 Crore in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
