Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 444.25 | 445.75 | 439.2 | 443.05 | 12,608 | 16,67,09,975.6 | 1,64,043 |
27-Aug-2026 | 445.15 | 448 | 439.35 | 443.25 | 19,986 | 23,86,18,982.8 | 2,23,812 |
28-Aug-2026 | 448.1 | 451 | 442.1 | 443.5 | 23,412 | 37,43,62,449.6 | 3,61,413 |
31-Aug-2026 | 443.5 | 450 | 435.85 | 438.95 | 22,045 | 34,29,62,958.05 | 4,05,339 |
01-Sep-2026 | 441 | 443.7 | 438.15 | 442.7 | 15,779 | 12,21,93,818.15 | 1,41,393 |
02-Sep-2026 | 439.25 | 440.75 | 432.2 | 434.15 | 14,632 | 14,49,15,833 | 1,79,474 |
03-Sep-2026 | 435.7 | 439.8 | 433.1 | 433.85 | 9,882 | 8,62,03,915.6 | 1,09,184 |
04-Sep-2026 | 433.85 | 435.15 | 428.25 | 429.55 | 15,940 | 17,54,36,511.95 | 2,24,280 |
07-Sep-2026 | 428 | 430 | 419 | 420.8 | 19,332 | 18,47,96,498.35 | 2,07,501 |
08-Sep-2026 | 420.8 | 421.2 | 410.05 | 411.5 | 28,313 | 23,49,44,836.85 | 2,77,026 |
09-Sep-2026 | 410 | 424.3 | 408 | 422.25 | 18,879 | 22,64,12,249.1 | 2,50,245 |
10-Sep-2026 | 423.6 | 423.65 | 416.4 | 419.55 | 13,234 | 11,91,22,699 | 1,14,790 |
11-Sep-2026 | 413.95 | 419.45 | 410 | 417.65 | 13,133 | 10,84,79,501.8 | 94,774 |
15-Sep-2026 | 415 | 417.75 | 405.05 | 406.2 | 18,719 | 13,54,05,799.95 | 1,36,141 |
16-Sep-2026 | 410.95 | 429.55 | 402.15 | 411.95 | 77,957 | 1,11,53,51,822.15 | 3,73,616 |
17-Sep-2026 | 414.25 | 414.3 | 403.25 | 412.15 | 37,438 | 36,31,72,639.4 | 4,95,649 |
18-Sep-2026 | 414.75 | 418.75 | 407.9 | 409.3 | 46,689 | 96,95,42,692.35 | 13,22,825 |
21-Sep-2026 | 410 | 413.8 | 408.35 | 409.3 | 19,269 | 18,34,30,463.7 | 2,51,926 |
22-Sep-2026 | 409.3 | 411.35 | 401 | 402.55 | 21,144 | 24,30,66,184.95 | 3,28,583 |
23-Sep-2026 | 403.1 | 406.8 | 401.35 | 405.7 | 30,753 | 30,35,30,481.45 | 4,01,515 |
24-Sep-2026 | 405.5 | 405.5 | 396.2 | 397.95 | 16,297 | 17,31,94,473 | 2,03,275 |
Revenue for the quarter rose modestly to ₹6,560 crore, a 3.6% increase over ₹6,334 crore reported a year earlier.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
In the National Stock Exchange (NSE), Apollo Tyres Limited stock closed around ₹476 on November 14, 2024. This is a total of 4.2 % surge than the previous close.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
The company's revenue from operations increased by 1.4%, reaching ₹6,334.9 Crore compared to ₹6,244.6 Crore in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
