Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 481.35 | 488 | 479.05 | 486.8 | 14,817 | 16,09,79,535.65 | 1,76,245 |
16-Oct-2025 | 487.2 | 490.6 | 484.7 | 489.95 | 20,070 | 36,28,22,713.05 | 4,73,703 |
17-Oct-2025 | 492 | 503 | 485.05 | 488.45 | 42,502 | 1,26,31,02,874.4 | 11,89,963 |
20-Oct-2025 | 493.4 | 512.55 | 488.75 | 507 | 67,108 | 1,75,39,28,215.55 | 10,24,351 |
21-Oct-2025 | 510 | 518 | 507.4 | 515.15 | 14,224 | 27,64,64,888.2 | 2,03,252 |
23-Oct-2025 | 515 | 517 | 504.25 | 513.95 | 35,426 | 72,09,65,368.2 | 7,20,689 |
24-Oct-2025 | 514.05 | 517 | 497.1 | 499.8 | 30,137 | 55,34,72,621.25 | 6,12,415 |
27-Oct-2025 | 500 | 511.45 | 499 | 505.55 | 18,452 | 37,26,83,136.05 | 3,85,364 |
28-Oct-2025 | 513 | 529.8 | 500.65 | 504.5 | 65,567 | 1,73,68,95,051.3 | 7,60,548 |
29-Oct-2025 | 506 | 508.5 | 501.3 | 505.55 | 14,069 | 24,67,88,860.55 | 1,90,818 |
30-Oct-2025 | 506.85 | 510.7 | 500.05 | 503 | 14,677 | 37,04,21,086.6 | 3,64,641 |
31-Oct-2025 | 506.25 | 508.75 | 500.25 | 501.5 | 10,467 | 15,38,13,029.5 | 1,28,327 |
03-Nov-2025 | 500.05 | 513.4 | 499.4 | 509.45 | 20,747 | 42,56,42,252.45 | 4,62,914 |
04-Nov-2025 | 509.95 | 528.5 | 509.9 | 522.35 | 53,442 | 1,41,04,95,277 | 7,58,702 |
06-Nov-2025 | 522.35 | 524.35 | 504.5 | 505.8 | 20,756 | 28,77,89,276.9 | 2,26,681 |
07-Nov-2025 | 506.9 | 520.8 | 497.5 | 515.4 | 22,779 | 43,99,71,989.2 | 3,06,464 |
10-Nov-2025 | 515.4 | 524.95 | 515.4 | 522 | 21,261 | 33,63,13,661.15 | 2,13,755 |
11-Nov-2025 | 522.25 | 523.95 | 515.05 | 520.4 | 14,651 | 23,64,55,675.45 | 1,63,169 |
12-Nov-2025 | 522 | 533.85 | 520.9 | 532.35 | 33,531 | 89,33,79,282.3 | 5,83,996 |
13-Nov-2025 | 533.45 | 539.25 | 532.35 | 536.9 | 18,315 | 41,29,80,301.05 | 3,20,766 |
14-Nov-2025 | 534 | 540.5 | 516.6 | 518.7 | 33,729 | 68,78,41,091.7 | 5,59,521 |
Revenue for the quarter rose modestly to ₹6,560 crore, a 3.6% increase over ₹6,334 crore reported a year earlier.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
In the National Stock Exchange (NSE), Apollo Tyres Limited stock closed around ₹476 on November 14, 2024. This is a total of 4.2 % surge than the previous close.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
The company's revenue from operations increased by 1.4%, reaching ₹6,334.9 Crore compared to ₹6,244.6 Crore in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
