
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 386.9 | 390.3 | 383.55 | 389.85 | 36822 | 702278111.35 | 871834 | 6.75 | 2.95 |
05-Sep-2023 | 390.35 | 390.85 | 380.7 | 383.6 | 41502 | 1190790758.65 | 1810662 | 10.15 | -6.75 |
06-Sep-2023 | 382.5 | 384.85 | 371.25 | 382.25 | 47568 | 1176109500.3 | 1036362 | 13.60 | -0.25 |
07-Sep-2023 | 381 | 387.6 | 380.2 | 384.3 | 28869 | 739350862.2 | 784602 | 7.40 | 3.30 |
08-Sep-2023 | 386.75 | 386.75 | 381.05 | 381.65 | 24585 | 509642047.25 | 661702 | 5.70 | -5.10 |
11-Sep-2023 | 384 | 385.5 | 382 | 383.6 | 19220 | 492651402.95 | 576602 | 3.50 | -0.40 |
12-Sep-2023 | 385 | 386.65 | 378 | 381.2 | 30340 | 648549038.25 | 670046 | 8.65 | -3.80 |
13-Sep-2023 | 378.5 | 386.7 | 376.85 | 385 | 31037 | 680858080.3 | 695242 | 9.85 | 6.50 |
14-Sep-2023 | 386 | 388 | 381 | 382.55 | 36002 | 988075350.3 | 1448609 | 7.00 | -3.45 |
15-Sep-2023 | 384 | 391.1 | 375.3 | 376.4 | 64116 | 1733473441.25 | 1995571 | 15.80 | -7.60 |
18-Sep-2023 | 377.5 | 379 | 372.05 | 373.05 | 56955 | 1523739067.75 | 2323680 | 6.95 | -4.45 |
20-Sep-2023 | 370 | 379.85 | 370 | 378.95 | 25653 | 803815315.35 | 780848 | 9.85 | 8.95 |
21-Sep-2023 | 369.05 | 373.35 | 366.7 | 368.8 | 52943 | 1876717048.15 | 1703687 | 6.65 | -0.25 |
22-Sep-2023 | 368.8 | 374.5 | 366.35 | 371.75 | 22844 | 906188501.4 | 1073701 | 8.15 | 2.95 |
25-Sep-2023 | 373.7 | 378.25 | 372.25 | 377.45 | 20560 | 587862387.4 | 649900 | 6.00 | 3.75 |
26-Sep-2023 | 378.8 | 380.5 | 369.95 | 370.55 | 30900 | 1040886800.55 | 1466936 | 10.55 | -8.25 |
27-Sep-2023 | 372.3 | 378 | 370 | 376.5 | 17331 | 534477133.3 | 478701 | 8.00 | 4.20 |
28-Sep-2023 | 377 | 377.2 | 365 | 367.2 | 39606 | 886501645.45 | 941197 | 12.20 | -9.80 |
29-Sep-2023 | 369.95 | 375.2 | 368.15 | 368.65 | 17439 | 576026508.2 | 715550 | 7.05 | -1.30 |