APOLLOTYRE Historical Share Price Data

Apollo Tyres Ltd Share Price

APOLLOTYRE

Trade

NSE

CMP as on 29-Sep-23 3:59
₹ 369

icon 1.45 | 0.39%

Open
₹ 370
Turnover(lac)
₹ 5,730
Prev. Close
₹ 367.20
Day's Vol (shares)
₹ 1,554,249
Day's Vol (shares)
₹ 368.15         ₹ 375.20

BSE

CMP as on 29-Sep-23 3:29
₹ 369

icon 1.35 | 0.37%

Open
₹ 367
Turnover(lac)
₹ 730
Prev. Close
₹ 367.20
Day's Vol (shares)
₹ 106,303
Day's Vol (shares)
₹ 367.35         ₹ 375.25

FUTURE

CMP as on 29-Sep-23 12:00
₹ 372

icon 4.50 | 1.23%

Open
₹ 370
Open Interest(Contracts)
₹ 11,230,200
VWAP
₹ 373.33
Day's Vol (shares)
₹ 4,234,700
Day's Vol (shares)
₹ 368.60     ₹ 377.20

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Apollo Tyres Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023386.9390.3383.55389.8536822702278111.358718346.752.95
05-Sep-2023390.35390.85380.7383.6415021190790758.65181066210.15-6.75
06-Sep-2023382.5384.85371.25382.25475681176109500.3103636213.60-0.25
07-Sep-2023381387.6380.2384.328869739350862.27846027.403.30
08-Sep-2023386.75386.75381.05381.6524585509642047.256617025.70-5.10
11-Sep-2023384385.5382383.619220492651402.955766023.50-0.40
12-Sep-2023385386.65378381.230340648549038.256700468.65-3.80
13-Sep-2023378.5386.7376.8538531037680858080.36952429.856.50
14-Sep-2023386388381382.5536002988075350.314486097.00-3.45
15-Sep-2023384391.1375.3376.4641161733473441.25199557115.80-7.60
18-Sep-2023377.5379372.05373.05569551523739067.7523236806.95-4.45
20-Sep-2023370379.85370378.9525653803815315.357808489.858.95
21-Sep-2023369.05373.35366.7368.8529431876717048.1517036876.65-0.25
22-Sep-2023368.8374.5366.35371.7522844906188501.410737018.152.95
25-Sep-2023373.7378.25372.25377.4520560587862387.46499006.003.75
26-Sep-2023378.8380.5369.95370.55309001040886800.55146693610.55-8.25
27-Sep-2023372.3378370376.517331534477133.34787018.004.20
28-Sep-2023377377.2365367.239606886501645.4594119712.20-9.80
29-Sep-2023369.95375.2368.15368.6517439576026508.27155507.05-1.30

QuickLinks for Apollo Tyres Ltd.

Apollo Tyres Information

Apollo Tyres Financials

Apollo Tyres Results

Apollo Tyres News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved