Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 425.95 | 429.25 | 423.05 | 426.6 | 10,629 | 11,29,87,320.25 | 92,297 |
23-Jul-2026 | 424 | 431.45 | 422.5 | 424.35 | 17,251 | 20,66,23,839.75 | 1,94,518 |
24-Jul-2026 | 419.9 | 420.25 | 413.4 | 419.65 | 15,115 | 20,42,67,231 | 2,39,037 |
27-Jul-2026 | 423.25 | 424.75 | 418 | 419.95 | 29,259 | 22,27,64,947 | 2,61,377 |
28-Jul-2026 | 423 | 425 | 420.15 | 423.85 | 7,455 | 8,73,09,100.9 | 94,147 |
29-Jul-2026 | 425.95 | 431.4 | 423.1 | 424.1 | 16,239 | 18,20,80,851.85 | 1,89,046 |
30-Jul-2026 | 425 | 431.15 | 422.35 | 423.2 | 21,854 | 23,30,47,904 | 2,71,182 |
31-Jul-2026 | 427 | 433 | 423.5 | 428.15 | 32,063 | 61,96,05,433.15 | 6,93,482 |
03-Aug-2026 | 432.25 | 438.35 | 430.95 | 436.6 | 19,506 | 27,16,92,584.05 | 2,88,514 |
04-Aug-2026 | 438.95 | 445.35 | 435.5 | 438.35 | 14,692 | 24,12,54,893.15 | 2,29,394 |
05-Aug-2026 | 441.1 | 451.8 | 439.6 | 444.9 | 45,270 | 87,92,11,942.4 | 8,64,446 |
06-Aug-2026 | 445.25 | 451.75 | 441.25 | 449.7 | 22,547 | 40,70,26,925.7 | 4,49,911 |
07-Aug-2026 | 444.5 | 450 | 432.15 | 445 | 41,308 | 86,87,86,229.3 | 5,98,502 |
10-Aug-2026 | 444 | 452 | 438.95 | 445.95 | 24,016 | 31,65,06,732.6 | 3,12,580 |
11-Aug-2026 | 445 | 447.6 | 441.8 | 443 | 12,206 | 15,67,74,407.3 | 1,82,916 |
12-Aug-2026 | 443 | 448.25 | 441.35 | 445.15 | 11,613 | 24,93,82,659.25 | 2,92,960 |
13-Aug-2026 | 446 | 446.45 | 440.5 | 443.05 | 9,803 | 16,22,11,305.5 | 2,06,438 |
14-Aug-2026 | 444.75 | 446.65 | 440.9 | 444.1 | 11,383 | 12,17,65,090.4 | 1,27,299 |
17-Aug-2026 | 444.1 | 444.25 | 435.25 | 436.7 | 11,935 | 9,80,22,396.4 | 1,02,162 |
18-Aug-2026 | 435.5 | 438.95 | 434.25 | 436 | 10,063 | 10,31,93,779.9 | 1,18,673 |
19-Aug-2026 | 434.5 | 435.05 | 426.5 | 427.35 | 20,687 | 83,16,91,249.75 | 15,51,426 |
20-Aug-2026 | 430 | 433.75 | 428.1 | 429.3 | 13,652 | 38,63,98,996.65 | 7,49,377 |
Revenue for the quarter rose modestly to ₹6,560 crore, a 3.6% increase over ₹6,334 crore reported a year earlier.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
In the National Stock Exchange (NSE), Apollo Tyres Limited stock closed around ₹476 on November 14, 2024. This is a total of 4.2 % surge than the previous close.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
The company's revenue from operations increased by 1.4%, reaching ₹6,334.9 Crore compared to ₹6,244.6 Crore in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
