Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 442 | 444.55 | 432.75 | 434 | 19,006 | 24,16,73,325.05 | 2,90,680 |
23-Apr-2026 | 432 | 437.45 | 431.2 | 432.45 | 14,634 | 22,85,39,557.8 | 3,17,262 |
24-Apr-2026 | 432.45 | 434.2 | 421.9 | 423.85 | 14,907 | 14,36,90,241.95 | 1,78,233 |
27-Apr-2026 | 426.2 | 430.25 | 424.7 | 428.55 | 23,253 | 21,45,81,671.95 | 2,67,524 |
28-Apr-2026 | 429.6 | 432.45 | 422.25 | 423.65 | 24,042 | 20,68,16,918.15 | 2,32,052 |
29-Apr-2026 | 428.25 | 439.45 | 422 | 424.15 | 40,717 | 53,64,88,538.2 | 5,63,574 |
30-Apr-2026 | 420 | 420.8 | 406.95 | 408.4 | 48,724 | 49,79,43,309.3 | 7,21,753 |
04-May-2026 | 411.25 | 417.85 | 408 | 409.45 | 24,856 | 30,05,25,956.15 | 3,74,005 |
05-May-2026 | 409 | 410 | 399.6 | 402.6 | 31,117 | 1,48,32,81,726.35 | 28,62,829 |
06-May-2026 | 405.5 | 418.6 | 403.7 | 412.65 | 48,979 | 89,42,57,449.65 | 10,42,392 |
07-May-2026 | 414 | 418.85 | 409.2 | 410.05 | 60,517 | 77,29,91,933.15 | 10,56,298 |
08-May-2026 | 412.05 | 413.25 | 407.55 | 409.25 | 33,000 | 48,25,00,736.45 | 6,24,716 |
11-May-2026 | 408.45 | 409 | 401.2 | 405.7 | 44,230 | 37,09,71,317.85 | 5,16,309 |
12-May-2026 | 405.65 | 409 | 397.45 | 398.75 | 31,942 | 28,35,61,606.95 | 4,50,835 |
13-May-2026 | 397.65 | 401.2 | 394.6 | 396.45 | 30,545 | 28,99,01,250.7 | 4,67,319 |
14-May-2026 | 398.8 | 404.15 | 396.15 | 401.8 | 46,380 | 68,76,42,937.65 | 10,88,500 |
15-May-2026 | 421 | 428.75 | 392 | 394.5 | 1,45,483 | 3,69,76,21,387 | 22,67,878 |
18-May-2026 | 393.05 | 394 | 374 | 375.15 | 54,383 | 85,04,11,100.25 | 9,42,979 |
19-May-2026 | 378.95 | 379.65 | 370 | 371.9 | 78,029 | 1,39,33,38,178.85 | 22,22,831 |
20-May-2026 | 371.85 | 377.15 | 365.3 | 375.9 | 48,362 | 60,77,12,322.25 | 6,42,474 |
21-May-2026 | 379.5 | 379.55 | 370.4 | 371.9 | 31,930 | 50,28,87,703.15 | 6,54,430 |
Revenue for the quarter rose modestly to ₹6,560 crore, a 3.6% increase over ₹6,334 crore reported a year earlier.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
In the National Stock Exchange (NSE), Apollo Tyres Limited stock closed around ₹476 on November 14, 2024. This is a total of 4.2 % surge than the previous close.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
The company's revenue from operations increased by 1.4%, reaching ₹6,334.9 Crore compared to ₹6,244.6 Crore in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
