Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 392.5 | 392.5 | 384.35 | 385.85 | 10,504 | 12,33,82,413.25 | 1,48,718 |
11-Jun-2026 | 383.95 | 383.95 | 378.05 | 380.3 | 14,371 | 14,99,23,223.45 | 1,41,817 |
12-Jun-2026 | 388 | 397.35 | 386 | 396.3 | 26,403 | 44,92,23,599.3 | 5,43,671 |
15-Jun-2026 | 407.35 | 415.9 | 405.2 | 414.35 | 50,791 | 1,00,97,89,221.8 | 10,33,283 |
16-Jun-2026 | 416.2 | 420.4 | 411.1 | 416.45 | 21,716 | 51,60,80,886.7 | 6,62,453 |
17-Jun-2026 | 424 | 443.9 | 421.15 | 429.6 | 1,09,461 | 2,77,59,53,718.2 | 24,16,293 |
18-Jun-2026 | 430.5 | 431.85 | 423 | 428 | 20,276 | 39,70,61,857.7 | 3,04,842 |
19-Jun-2026 | 426.9 | 429.25 | 420.8 | 425.5 | 17,378 | 30,48,83,979.25 | 3,12,348 |
22-Jun-2026 | 425.5 | 434 | 423.9 | 428.15 | 27,463 | 48,17,11,194.05 | 3,20,717 |
23-Jun-2026 | 428.75 | 428.75 | 421.25 | 423.5 | 13,915 | 24,49,57,584.95 | 2,68,482 |
24-Jun-2026 | 422.95 | 428.9 | 418.4 | 421.8 | 18,448 | 21,76,26,742 | 2,05,159 |
25-Jun-2026 | 426 | 439.4 | 424.15 | 430.65 | 42,891 | 78,70,02,498.3 | 7,19,042 |
29-Jun-2026 | 430 | 432.45 | 419.15 | 420.65 | 19,234 | 19,36,60,028.75 | 2,09,281 |
30-Jun-2026 | 428.75 | 431.5 | 423.15 | 430.2 | 27,035 | 31,91,12,319.35 | 3,19,484 |
01-Jul-2026 | 431.75 | 437.95 | 428.35 | 431.65 | 19,748 | 30,11,02,315.25 | 2,85,064 |
02-Jul-2026 | 434 | 458.5 | 432.3 | 456.6 | 68,226 | 1,93,18,53,564.65 | 13,14,607 |
03-Jul-2026 | 458.5 | 458.95 | 446 | 448.5 | 30,304 | 48,01,74,571.2 | 4,34,009 |
06-Jul-2026 | 448.7 | 458.5 | 446.05 | 455.35 | 38,205 | 46,35,87,759.7 | 3,84,911 |
07-Jul-2026 | 458 | 461.6 | 452.45 | 454.35 | 20,345 | 37,58,37,605.65 | 2,65,035 |
08-Jul-2026 | 448.25 | 454.15 | 435.25 | 439.55 | 33,470 | 47,11,32,177.9 | 4,87,251 |
09-Jul-2026 | 438 | 446.5 | 436.55 | 439.65 | 20,248 | 27,95,42,152.95 | 2,74,898 |
Revenue for the quarter rose modestly to ₹6,560 crore, a 3.6% increase over ₹6,334 crore reported a year earlier.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
In the National Stock Exchange (NSE), Apollo Tyres Limited stock closed around ₹476 on November 14, 2024. This is a total of 4.2 % surge than the previous close.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
The company's revenue from operations increased by 1.4%, reaching ₹6,334.9 Crore compared to ₹6,244.6 Crore in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
