Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 401 | 404.6 | 399.25 | 399.95 | 17,164 | 13,74,98,130 | 1,82,008 |
15-Oct-2026 | 400.1 | 438.45 | 400.1 | 413.9 | 77,142 | 1,26,44,63,692.75 | 4,55,945 |
16-Oct-2026 | 411.5 | 413.2 | 407.5 | 408.85 | 12,190 | 13,90,92,877.15 | 1,66,702 |
19-Oct-2026 | 409.7 | 417.45 | 406.25 | 416.75 | 22,037 | 22,34,99,690.5 | 1,83,810 |
21-Oct-2026 | 415 | 416.1 | 403.05 | 410.05 | 15,686 | 25,15,86,297.2 | 3,66,823 |
22-Oct-2026 | 408.7 | 409.1 | 396.55 | 398.8 | 16,329 | 12,06,21,632.65 | 1,39,602 |
23-Oct-2026 | 399 | 399.25 | 382 | 384.15 | 24,447 | 18,98,10,476.55 | 2,43,949 |
26-Oct-2026 | 384.6 | 391 | 375 | 386.85 | 34,726 | 47,39,90,958.1 | 6,58,996 |
27-Oct-2026 | 389 | 391 | 381.25 | 383.3 | 21,994 | 15,57,49,822.35 | 2,17,057 |
28-Oct-2026 | 383.3 | 389 | 378.05 | 387.1 | 13,639 | 14,42,26,357.6 | 1,67,672 |
29-Oct-2026 | 388 | 388.05 | 383.1 | 386.35 | 11,334 | 7,87,94,326.9 | 95,537 |
30-Oct-2026 | 388 | 388.75 | 378.2 | 379.45 | 22,588 | 18,49,17,846.9 | 2,31,741 |
02-Nov-2026 | 382.05 | 393.6 | 382 | 389.9 | 16,597 | 18,66,94,295.7 | 2,47,432 |
03-Nov-2026 | 394 | 399.5 | 390.95 | 396.3 | 16,215 | 17,57,87,089.45 | 2,17,711 |
04-Nov-2026 | 398.5 | 403.85 | 394.5 | 402.4 | 22,134 | 29,91,83,081.8 | 3,45,883 |
05-Nov-2026 | 411 | 435.75 | 411 | 418.85 | 95,384 | 1,67,28,20,453.35 | 11,93,195 |
06-Nov-2026 | 415.75 | 417.2 | 408 | 415.95 | 33,045 | 32,36,30,700.65 | 3,44,274 |
08-Nov-2026 | 417.1 | 419.25 | 415 | 416.55 | 2,705 | 3,76,60,578.2 | 51,033 |
09-Nov-2026 | 417.7 | 419.5 | 409 | 415.25 | 19,382 | 21,02,51,467.8 | 2,18,060 |
11-Nov-2026 | 423 | 431.95 | 422 | 423.85 | 30,034 | 52,47,11,763.15 | 4,51,833 |
12-Nov-2026 | 426 | 427.25 | 420.8 | 423.2 | 13,267 | 19,94,69,562.5 | 2,48,431 |
Revenue for the quarter rose modestly to ₹6,560 crore, a 3.6% increase over ₹6,334 crore reported a year earlier.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
In the National Stock Exchange (NSE), Apollo Tyres Limited stock closed around ₹476 on November 14, 2024. This is a total of 4.2 % surge than the previous close.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
The company's revenue from operations increased by 1.4%, reaching ₹6,334.9 Crore compared to ₹6,244.6 Crore in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
