Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 405.5 | 418.6 | 403.7 | 412.65 | 48,979 | 89,42,57,449.65 | 10,42,392 |
07-May-2026 | 414 | 418.85 | 409.2 | 410.05 | 60,517 | 77,29,91,933.15 | 10,56,298 |
08-May-2026 | 412.05 | 413.25 | 407.55 | 409.25 | 33,000 | 48,25,00,736.45 | 6,24,716 |
11-May-2026 | 408.45 | 409 | 401.2 | 405.7 | 44,230 | 37,09,71,317.85 | 5,16,309 |
12-May-2026 | 405.65 | 409 | 397.45 | 398.75 | 31,942 | 28,35,61,606.95 | 4,50,835 |
13-May-2026 | 397.65 | 401.2 | 394.6 | 396.45 | 30,545 | 28,99,01,250.7 | 4,67,319 |
14-May-2026 | 398.8 | 404.15 | 396.15 | 401.8 | 46,380 | 68,76,42,937.65 | 10,88,500 |
15-May-2026 | 421 | 428.75 | 392 | 394.5 | 1,45,483 | 3,69,76,21,387 | 22,67,878 |
18-May-2026 | 393.05 | 394 | 374 | 375.15 | 54,383 | 85,04,11,100.25 | 9,42,979 |
19-May-2026 | 378.95 | 379.65 | 370 | 371.9 | 78,029 | 1,39,33,38,178.85 | 22,22,831 |
20-May-2026 | 371.85 | 377.15 | 365.3 | 375.9 | 48,362 | 60,77,12,322.25 | 6,42,474 |
21-May-2026 | 379.5 | 379.55 | 370.4 | 371.9 | 31,930 | 50,28,87,703.15 | 6,54,430 |
22-May-2026 | 374.1 | 374.45 | 368.85 | 371.8 | 21,830 | 31,58,76,148.7 | 3,87,117 |
25-May-2026 | 376 | 392.9 | 375 | 388.35 | 57,027 | 1,41,52,44,144.55 | 13,94,192 |
26-May-2026 | 390 | 399.2 | 388.1 | 393.25 | 38,825 | 1,08,71,94,806 | 14,63,887 |
27-May-2026 | 396.25 | 400.75 | 392.45 | 399.75 | 40,752 | 1,01,79,93,910.35 | 15,89,492 |
29-May-2026 | 401.5 | 406 | 392 | 394.5 | 30,177 | 46,72,10,659.7 | 6,10,850 |
01-Jun-2026 | 395.15 | 398.65 | 383.8 | 385.3 | 34,146 | 38,19,57,942.5 | 4,73,944 |
02-Jun-2026 | 385.45 | 396 | 379.8 | 391.75 | 25,574 | 57,50,14,611.6 | 7,92,838 |
03-Jun-2026 | 391.3 | 394.9 | 387.95 | 391.15 | 12,881 | 21,20,06,693.8 | 2,16,254 |
04-Jun-2026 | 389.3 | 398.3 | 387.95 | 395.75 | 20,992 | 37,21,27,932.3 | 3,62,749 |
Revenue for the quarter rose modestly to ₹6,560 crore, a 3.6% increase over ₹6,334 crore reported a year earlier.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
In the National Stock Exchange (NSE), Apollo Tyres Limited stock closed around ₹476 on November 14, 2024. This is a total of 4.2 % surge than the previous close.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
The company's revenue from operations increased by 1.4%, reaching ₹6,334.9 Crore compared to ₹6,244.6 Crore in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
