Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 462 | 468 | 455.8 | 466.3 | 44,204 | 57,30,10,024.7 | 4,34,309 |
20-Aug-2025 | 467 | 469.7 | 462 | 467.3 | 19,522 | 28,30,19,327.25 | 2,64,254 |
21-Aug-2025 | 467.35 | 467.95 | 460 | 464.7 | 15,606 | 24,04,37,207.05 | 2,22,378 |
22-Aug-2025 | 464.45 | 467.5 | 456.5 | 465.75 | 18,865 | 26,05,55,907.25 | 2,10,931 |
25-Aug-2025 | 465.95 | 471.3 | 463 | 465.8 | 24,733 | 35,35,22,901.25 | 3,48,851 |
26-Aug-2025 | 465.8 | 465.9 | 455 | 456.55 | 23,430 | 33,05,70,226.8 | 3,77,493 |
28-Aug-2025 | 456.5 | 462.15 | 453.5 | 457.55 | 19,331 | 27,96,40,846.25 | 2,66,261 |
29-Aug-2025 | 459.75 | 463.55 | 454.7 | 462.2 | 18,295 | 31,39,66,253.6 | 3,80,339 |
01-Sep-2025 | 464.5 | 471.5 | 463.25 | 467.6 | 25,846 | 46,45,56,189.4 | 5,63,211 |
02-Sep-2025 | 469 | 493 | 467 | 487.8 | 1,36,527 | 3,36,94,97,067.5 | 26,33,757 |
03-Sep-2025 | 491.05 | 495.7 | 482.4 | 485.65 | 34,179 | 75,09,27,175.1 | 6,44,993 |
04-Sep-2025 | 492 | 497.8 | 481.05 | 485.5 | 37,954 | 1,22,49,66,043.1 | 14,45,631 |
05-Sep-2025 | 486 | 488 | 479.05 | 482.8 | 17,117 | 27,65,07,089 | 1,65,727 |
08-Sep-2025 | 484.95 | 491 | 478.35 | 480 | 22,638 | 30,97,00,544.1 | 2,45,785 |
09-Sep-2025 | 482.65 | 485 | 477.25 | 481.4 | 18,159 | 21,49,37,457.4 | 2,17,971 |
10-Sep-2025 | 483.5 | 483.9 | 473.1 | 479.55 | 23,156 | 41,85,65,370.1 | 3,78,312 |
11-Sep-2025 | 480.15 | 480.3 | 475.15 | 477.8 | 17,959 | 30,70,44,160.45 | 3,50,517 |
12-Sep-2025 | 480.15 | 481 | 470 | 475.45 | 25,823 | 66,08,23,700 | 8,53,328 |
15-Sep-2025 | 476 | 486.4 | 470.55 | 479.2 | 22,933 | 46,59,50,216.8 | 3,73,793 |
16-Sep-2025 | 480.5 | 491 | 479.75 | 486.25 | 35,994 | 77,25,04,202.95 | 6,11,943 |
17-Sep-2025 | 493.95 | 499 | 482.25 | 483.45 | 42,566 | 1,02,19,66,854.25 | 9,32,840 |
Revenue for the quarter rose modestly to ₹6,560 crore, a 3.6% increase over ₹6,334 crore reported a year earlier.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
In the National Stock Exchange (NSE), Apollo Tyres Limited stock closed around ₹476 on November 14, 2024. This is a total of 4.2 % surge than the previous close.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
The company's revenue from operations increased by 1.4%, reaching ₹6,334.9 Crore compared to ₹6,244.6 Crore in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
