Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 429.6 | 434.35 | 418 | 430.6 | 41,431 | 58,82,00,916.35 | 6,86,796 |
10-Mar-2026 | 437.5 | 439.9 | 433.5 | 437.8 | 41,191 | 41,07,11,100.05 | 4,98,191 |
11-Mar-2026 | 439.4 | 441.25 | 429.05 | 434.25 | 42,580 | 49,05,41,968.4 | 6,51,163 |
12-Mar-2026 | 429 | 429 | 413 | 417.65 | 77,037 | 93,49,56,434.25 | 10,62,034 |
13-Mar-2026 | 413.05 | 417.05 | 396.2 | 400.3 | 66,212 | 1,06,44,76,432.85 | 16,66,125 |
16-Mar-2026 | 401.45 | 414.25 | 392.05 | 412.8 | 45,832 | 67,83,87,505.85 | 7,50,234 |
17-Mar-2026 | 412.8 | 424 | 408.1 | 421.95 | 46,855 | 50,62,92,335.05 | 6,99,669 |
18-Mar-2026 | 421.95 | 428 | 417.15 | 419.75 | 28,688 | 36,58,57,386.6 | 4,54,956 |
19-Mar-2026 | 415 | 424.75 | 412.75 | 419.45 | 35,629 | 38,78,07,036.45 | 5,26,664 |
20-Mar-2026 | 420.2 | 423.95 | 415.3 | 420.85 | 26,431 | 26,65,85,111.1 | 2,76,161 |
23-Mar-2026 | 418 | 418 | 397.85 | 399.5 | 24,491 | 23,78,97,032.5 | 2,48,923 |
24-Mar-2026 | 409.75 | 409.75 | 402.25 | 404.7 | 30,040 | 31,77,93,733.1 | 3,85,933 |
25-Mar-2026 | 409 | 423.75 | 405.3 | 419.65 | 27,907 | 49,20,24,473.25 | 5,20,090 |
27-Mar-2026 | 418.95 | 419.15 | 408 | 412.45 | 28,989 | 27,16,20,859.5 | 3,53,432 |
30-Mar-2026 | 405.1 | 415 | 402.25 | 412.3 | 33,876 | 42,45,02,060.4 | 5,51,411 |
01-Apr-2026 | 419 | 421.75 | 414.1 | 415.25 | 16,231 | 17,96,10,425.8 | 1,89,698 |
02-Apr-2026 | 413.05 | 413.05 | 402.65 | 409.45 | 15,900 | 17,83,25,605.7 | 1,73,656 |
06-Apr-2026 | 409.45 | 412 | 401.5 | 410.9 | 21,393 | 19,22,34,318.25 | 1,55,333 |
07-Apr-2026 | 408.5 | 414.6 | 402.2 | 412.85 | 11,814 | 14,42,72,779.85 | 1,46,162 |
Revenue for the quarter rose modestly to ₹6,560 crore, a 3.6% increase over ₹6,334 crore reported a year earlier.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
In the National Stock Exchange (NSE), Apollo Tyres Limited stock closed around ₹476 on November 14, 2024. This is a total of 4.2 % surge than the previous close.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
The company's revenue from operations increased by 1.4%, reaching ₹6,334.9 Crore compared to ₹6,244.6 Crore in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
