iifl-logo

Apollo Tyres Ltd Historical Data

458.6
(-2.89%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Apollo Tyres Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

462.4

465.9453.25457.1540,23741,48,94,428.35,39,909

13-Jun-2025

441

456.7440451.9525,97336,23,49,150.93,05,519

16-Jun-2025

450.3

451.95444.45447.5521,52921,79,77,192.52,24,878

17-Jun-2025

448.4

449.9443.45445.222,10622,57,12,589.752,55,319

18-Jun-2025

444.9

449442.1445.412,54416,54,65,384.91,55,051

19-Jun-2025

445.4

449441.6447.120,99324,50,03,755.452,97,923

20-Jun-2025

447.45

448.5436.1439.857,5291,01,57,85,943.8514,00,558

23-Jun-2025

439

444.9435.3443.525,87728,67,13,731.952,66,685

24-Jun-2025

450

452.2441.5446.4523,87439,99,40,421.44,60,674

25-Jun-2025

447.1

452.35444.25451.0532,17661,95,53,353.17,79,375

26-Jun-2025

452.2

454.95445.8446.626,02454,04,25,745.38,08,964

27-Jun-2025

449

453445.7447.3531,57361,64,20,666.69,41,548

30-Jun-2025

449.15

452.5446.9448.816,04819,83,36,822.352,17,630

01-Jul-2025

449.05

451.4445.5447.712,46318,80,39,903.42,27,902

02-Jul-2025

449.4

470.9448.55466.81,03,2493,41,19,02,933.0519,68,659

03-Jul-2025

469.5

471461.25462.630,1061,13,15,63,049.9515,37,407

04-Jul-2025

462.95

467456.25459.1521,83825,98,97,594.62,33,600

07-Jul-2025

459.05

463.6455.6460.420,44122,44,79,591.152,28,766

08-Jul-2025

460

475457.5471.7534,93691,15,63,528.958,19,828

09-Jul-2025

473

476.55468.1473.944,39096,70,26,401.359,83,421

10-Jul-2025

476

477.1470.05472.2530,61343,39,53,817.155,86,515

11-Jul-2025

468

470.7457458.628,50650,49,22,3865,14,003

Apollo Tyres: Related NEWS

Top Stocks for Today - 7th February 2025
7 Feb 2025|07:36 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.

Read More
Apollo Tyres Q2 Profit Jumps 164%, Revenue Rises to ₹6,280 Crore
14 Nov 2024|10:29 PM

In the National Stock Exchange (NSE), Apollo Tyres Limited stock closed around ₹476 on November 14, 2024. This is a total of 4.2 % surge than the previous close.

Read More
Top Stocks for today - 14th November 2024
14 Nov 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.

Read More
Apollo Tyres Q1 net profit falls 24%
8 Aug 2024|03:17 PM

The company's revenue from operations increased by 1.4%, reaching ₹6,334.9 Crore compared to ₹6,244.6 Crore in the corresponding period of the previous fiscal year.

Read More
Top 10 stocks for today – 8th August 2024
8 Aug 2024|07:43 AM

Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.