Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 522.35 | 524.35 | 504.5 | 505.8 | 20,756 | 28,77,89,276.9 | 2,26,681 |
07-Nov-2025 | 506.9 | 520.8 | 497.5 | 515.4 | 22,779 | 43,99,71,989.2 | 3,06,464 |
10-Nov-2025 | 515.4 | 524.95 | 515.4 | 522 | 21,261 | 33,63,13,661.15 | 2,13,755 |
11-Nov-2025 | 522.25 | 523.95 | 515.05 | 520.4 | 14,651 | 23,64,55,675.45 | 1,63,169 |
12-Nov-2025 | 522 | 533.85 | 520.9 | 532.35 | 33,531 | 89,33,79,282.3 | 5,83,996 |
13-Nov-2025 | 533.45 | 539.25 | 532.35 | 536.9 | 18,315 | 41,29,80,301.05 | 3,20,766 |
14-Nov-2025 | 534 | 540.5 | 516.6 | 518.7 | 33,729 | 68,78,41,091.7 | 5,59,521 |
17-Nov-2025 | 525 | 538.9 | 512.55 | 514 | 24,510 | 56,71,33,677.45 | 3,59,939 |
18-Nov-2025 | 514 | 528.95 | 503.6 | 522.8 | 32,193 | 66,81,38,603.2 | 5,99,971 |
19-Nov-2025 | 524.05 | 528.25 | 515.55 | 522.65 | 32,157 | 47,60,02,290.1 | 4,55,189 |
20-Nov-2025 | 523 | 525.65 | 517.5 | 519.25 | 12,737 | 20,18,10,789.6 | 1,98,025 |
21-Nov-2025 | 517.25 | 523.4 | 511 | 512.4 | 14,592 | 18,66,55,830.3 | 1,53,685 |
24-Nov-2025 | 511.9 | 538 | 511.55 | 528.15 | 23,094 | 66,45,76,532.95 | 7,71,688 |
25-Nov-2025 | 530 | 530.7 | 520.5 | 522.05 | 10,847 | 15,87,82,796.2 | 1,42,820 |
26-Nov-2025 | 524.25 | 526.65 | 518.1 | 521.45 | 11,946 | 27,98,95,406.8 | 3,32,789 |
27-Nov-2025 | 521.25 | 522.25 | 516.8 | 518.95 | 7,860 | 8,65,22,062.4 | 46,854 |
28-Nov-2025 | 519 | 522.05 | 513.15 | 514 | 9,138 | 13,83,13,346.6 | 1,18,127 |
01-Dec-2025 | 517.35 | 523.95 | 514.1 | 516.35 | 16,562 | 23,09,46,604.1 | 1,86,182 |
02-Dec-2025 | 518.5 | 528 | 517 | 519.25 | 32,467 | 73,65,88,308 | 6,84,852 |
03-Dec-2025 | 521.7 | 538.5 | 519.55 | 535.2 | 35,217 | 80,44,60,463.1 | 7,42,691 |
04-Dec-2025 | 531.7 | 539.2 | 526.5 | 530.6 | 39,941 | 53,37,13,147.15 | 5,27,202 |
05-Dec-2025 | 531.5 | 536.2 | 518.25 | 521.45 | 24,605 | 34,70,97,654.4 | 3,86,697 |
Revenue for the quarter rose modestly to ₹6,560 crore, a 3.6% increase over ₹6,334 crore reported a year earlier.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
In the National Stock Exchange (NSE), Apollo Tyres Limited stock closed around ₹476 on November 14, 2024. This is a total of 4.2 % surge than the previous close.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
The company's revenue from operations increased by 1.4%, reaching ₹6,334.9 Crore compared to ₹6,244.6 Crore in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
