iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Avenue Supermarts Ltd Option Chain

4,350
(-0.95%)
Jul 3, 2025|01:59:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,400₹2.45 32.43%11,85023.43%
--3,500₹3.3 -1.49%17,250-13.53%
00%₹685 0%3,550₹5 -7.4%300100%
00%₹577.75 0%3,700₹6.15 -6.81%30,15091.42%
--3,750₹8.55 -3.93%6,0005.26%
3000%₹490.9 -27.27%3,800₹10.1 -4.26%60,150180.41%
--3,850₹12.4 -14.77%12,000175.86%
4500%₹495.2 0%3,900₹16.1 -3.01%52,05077.94%
3000%₹404.9 0%3,950₹20.9 -6.06%16,800115.38%
12,90040.98%₹365 -13.74%4,000₹26.95 -2.53%1,96,65027.52%
4,500233.33%₹334.15 -6.01%4,050₹35.05 -3.17%22,050133.33%
9,150-3.17%₹290 -15.24%4,100₹45.7 3.62%1,00,50045.33%
7,200242.85%₹246.8 -11.96%4,150₹58.05 3.29%44,55058.82%
35,250150%₹212.4 -19.89%4,200₹74.35 5.91%1,23,90029.46%
62,550358.24%₹181.5 -18.86%4,250₹92.5 7.24%58,65041.66%
1,53,300114.70%₹153.4 -23.49%4,300₹115 7.93%88,350-18.08%
88,65052.31%₹128.8 -25.35%4,350₹140.7 11.4%36,30037.5%
2,00,85037.33%₹106 -27.96%4,400₹168.2 11.9%37,650-23.24%
68,10032.74%₹86.65 -30.34%4,450₹198.95 11.11%27,300-4.71%
2,76,00028.76%₹71 -31.86%4,500₹232.3 10.35%26,250-20.09%
52,050106.54%₹57.8 -33.02%4,550₹259.4 7.25%4,95010%
1,70,85023.66%₹46 -35.34%4,600₹300.8 3.75%6,9002.22%
31,05064.28%₹37.25 -36.37%4,650₹282.9 0%2,1000%
1,02,150-16.33%₹29.85 -36.95%4,700₹378.5 23.1%2,85026.66%
23,850152.38%₹24.05 -37.77%4,750₹512.7 24.14%2,25015.38%
1,05,30017.39%₹19.55 -38.03%4,800₹430.85 0%1,2000%
1,6500%₹16 0%4,850--
48,45032.37%₹12.75 -38.25%4,900--
56,70062.93%₹8.8 -36.46%5,000--
20,70086.48%₹5.85 -38.09%5,100--

Avenue Super.: Related NEWS

Avenue Supermarts shares slip after ₹634 Crore block deal
10 Jun 2025|02:31 PM

These shares were exchanged at a price of ₹4,000 per share. With this, the aggregate transaction value is ₹634 Crore.

Read More
Top Stocks for Today - 5th May 2025
5 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

Read More
Top Stocks for Today - 4th April 2025
4 Apr 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

Read More
Top Stocks for Today - 13th January 2025
13 Jan 2025|07:29 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.

Read More
Avenue Supermarts acquires 26% stake in FP Ampere Energy
28 Oct 2024|10:21 AM

The transaction comes after Avenue Supermarts' initial disclosure on Oct 7, 2024, which announced the completion of transaction documents for the deal.

Read More
Market Cap Flip: Trent Outpaces DMart
14 Oct 2024|02:07 PM

Trent also introduced its own lab-grown diamond (LGD) brand 'Pome' at select Westside stores last week, resulting in a 12% increase in stock.

Read More
DMart Shares Plummet 9% Post Q2 Disappointment
14 Oct 2024|12:24 PM

The growing influence of the rapid commerce category hindered the company's Q2 profit, which saw an 8% YoY increase.

Read More
Avenue Supermarts dips ~5% following Q2 updates
4 Oct 2024|02:38 PM

Avenue Supermarts reported a 14% year-on-year increase in standalone revenues to ₹14,050 Crore in September 2024.

Read More
Top 10 stocks for today - 4th October, 2024
4 Oct 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.