iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Avenue Supermarts Ltd Option Chain

4,220.9
(-0.87%)
Oct 28, 2025|03:59:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1500%₹720.1 0%3,500--
--3,600₹4 0%1500%
--3,750--
--3,800₹7.2 -16.76%24,3006.57%
--3,850₹9 -27.41%7,200-9.43%
3000%₹315 0%3,900₹13.5 -19.4%30,45037.16%
--3,950₹20 -15.78%3,0000%
22,0502.08%₹275 4.02%4,000₹24.05 -18.05%93,6009.09%
300100%₹200.85 -24.2%4,050₹33.75 -15.62%19,500176.59%
6,00021.21%₹193 1.2%4,100₹45.5 -14.87%64,05026.33%
1,20060%₹162.1 7.31%4,150₹60.2 -13.56%15,30085.45%
79,95052.28%₹129.85 1.76%4,200₹79.4 -12.79%94,95056.29%
53,85039.68%₹100.05 -3.93%4,250₹100.55 -12.64%29,85014.36%
1,70,40015.80%₹80.85 -1.94%4,300₹127.4 -11.43%59,4006.45%
27,60026.02%₹61.8 -5.86%4,350₹162.4 -10.27%1,05075%
85,20022.67%₹47.05 -9.16%4,400₹202 -2.27%11,70021.87%
18,15055.12%₹37 -9.53%4,450₹310 0%3000%
1,37,85014.16%₹28.5 -11.35%4,500₹274.6 -11.06%13,200125.64%
3000%₹92.9 0%4,550₹328.25 -4.85%1,05016.66%
85,50010.03%₹16.65 -17.57%4,600₹361 -14.33%5,250169.23%
12,60042.37%₹13 -19.75%4,650--
1,11,30032.02%₹11.1 -17.47%4,700₹475.4 -9.1%2,8500%
3,45064.28%₹9 -46.42%4,750₹518.4 -9.37%1500%
17,2504.54%₹8.2 -13.22%4,800₹595 1.53%5,55032.14%
4500%₹8.1 0%4,850₹609.6 0%3000%
5,2509.37%₹5.05 -31.29%4,900₹656.5 0%1,2000%
68,70024.79%₹4 -29.2%5,000--

Avenue Super.: Related NEWS

Avenue Supermarts Q1 Update: Profit jumps 2%; revenue up 16%

The company further informed that even though overall growth was robust, certain headwinds impacted cost and margins.

14 Jul 2025|02:16 PM
Read More
Top Stocks for Today - 14th July 2025

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.

14 Jul 2025|06:30 AM
Read More
D-Mart share price drops ~4% on disappointing Q1 numbers

At around 1.00 PM, Avenue Supermarts was trading 0.39% lower at ₹4,374.80 per piece, against the previous close of ₹4,391.90 on NSE.

3 Jul 2025|01:18 PM
Read More
Avenue Supermarts shares slip after ₹634 Crore block deal

These shares were exchanged at a price of ₹4,000 per share. With this, the aggregate transaction value is ₹634 Crore.

10 Jun 2025|02:31 PM
Read More
Top Stocks for Today - 5th May 2025

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

5 May 2025|06:34 AM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Top Stocks for Today - 13th January 2025

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.

13 Jan 2025|07:29 AM
Read More
Avenue Supermarts acquires 26% stake in FP Ampere Energy

The transaction comes after Avenue Supermarts' initial disclosure on Oct 7, 2024, which announced the completion of transaction documents for the deal.

28 Oct 2024|10:21 AM
Read More
Market Cap Flip: Trent Outpaces DMart

Trent also introduced its own lab-grown diamond (LGD) brand 'Pome' at select Westside stores last week, resulting in a 12% increase in stock.

14 Oct 2024|02:07 PM
Read More
DMart Shares Plummet 9% Post Q2 Disappointment

The growing influence of the rapid commerce category hindered the company's Q2 profit, which saw an 8% YoY increase.

14 Oct 2024|12:24 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.