Coforge Ltd Option Chain

Exp Date:

COFORGE - 28-09-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
150	0	0.00	909	0.00	4,200.00	0.00	1.85	0.0	0	3750
-	-	-	-	0.00	4,350.00	-46.67	0.8	220.0	1650	2400
-	-	-	-	0.00	4,400.00	-4.35	1.1	7.69	150	2100
-	-	-	-	0.00	4,450.00	64.29	1.15	0.0	0	1350
300	0	0.00	985.55	0.00	4,500.00	60.00	1.6	-1.17	-450	38100
300	0	0.00	801.4	0.00	4,600.00	0.00	1.9	0.0	0	1950
-	-	-	-	0.00	4,650.00	0.00	4.8	0.0	0	3000
300	0	0.00	396.4	0.00	4,700.00	29.63	3.5	-1.03	-300	28950
450	0	0.00	415.15	0.00	4,750.00	0.00	8.5	0.0	0	4350
1050	0	0.00	655.85	0.00	4,800.00	47.19	6.55	-9.76	-3000	27750
0	0	0.00	331.15	0.00	4,850.00	95.77	6.95	111.76	2850	5400
4050	-150	-3.57	477.75	-3.57	4,900.00	18.54	10.55	-30.57	-16050	36450
-	-	-	-	0.00	4,950.00	56.25	12.5	-30.95	-1950	4350
14550	-2250	-13.39	365.4	-13.39	5,000.00	47.06	16.25	-5.48	-5850	100950
150	0	0.00	566.4	0.00	5,050.00	33.06	16.5	5.88	300	5400
10650	-7350	-40.83	270	-40.83	5,100.00	46.50	26.15	0.68	600	89250
1050	0	0.00	440	0.00	5,150.00	44.75	28.95	-12.73	-1050	7200
30750	-1500	-4.65	178.05	-4.65	5,200.00	44.35	41.5	-18.78	-22200	96000
1800	-150	-7.69	158.25	-7.69	5,250.00	32.17	54.85	0.85	150	17700
37650	12900	52.12	106.3	52.12	5,300.00	54.67	73.7	4.04	3450	88950
18750	14700	362.96	79.45	362.96	5,350.00	67.94	100.85	6.8	1050	16500
82500	21750	35.80	58.1	35.80	5,400.00	54.48	122.5	-24.8	-18300	55500
30900	11850	62.20	42	62.20	5,450.00	53.36	159.8	-35.94	-6900	12300
196350	36150	22.57	32.05	22.57	5,500.00	54.80	199	-15.29	-7200	39900
55800	1050	1.92	26.85	1.92	5,550.00	24.36	210.05	2.76	600	22350
173700	-3150	-1.78	21.2	-1.78	5,600.00	38.59	279.4	-32.98	-18750	38100
30750	150	0.49	18.3	0.49	5,650.00	0.00	229.8	0.0	0	4500
126000	6300	5.26	13.3	5.26	5,700.00	26.62	356	-20.31	-1950	7650
74850	5400	7.78	12.2	7.78	5,750.00	21.34	407.4	0.0	0	3150
134850	10200	8.18	9.05	8.18	5,800.00	21.92	445	21.43	450	2550
10950	750	7.35	8.05	7.35	5,850.00	0.00	-	-	-	-
45300	-8400	-15.64	6.2	-15.64	5,900.00	0.00	460.05	0.0	0	450
900	-1800	-66.67	5	-66.67	5,950.00	0.00	-	-	-	-
151200	-13050	-7.95	4.55	-7.95	6,000.00	36.03	635	-16.67	-150	750
1500	-1500	-50.00	4.65	-50.00	6,050.00	0.00	-	-	-	-
37650	-300	-0.79	3.75	-0.79	6,100.00	0.00	-	-	-	-
1050	0	0.00	6	0.00	6,150.00	0.00	-	-	-	-
15150	-3000	-16.53	3	-16.53	6,200.00	0.00	-	-	-	-
1050	0	0.00	2	0.00	6,250.00	0.00	-	-	-	-
25350	-900	-3.43	2.5	-3.43	6,300.00	0.00	-	-	-	-
35850	-150	-0.42	1.7	-0.42	6,350.00	0.00	-	-	-	-