Coforge (Coforge) Option Chain

Exp Date:

COFORGE - 27-06-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

3,800.00

0.00

1

0.0 01500
3000 0.00

807.05

0.00

3,900.00

-11.76

1.5

5.26 1503000
3000 0.00

719.7

0.00

4,000.00

-8.11

1.7

0.0 018450
-- - -

0.00

4,100.00

0.00

2.2

0.0 05100
00 0.00

578.6

0.00

4,200.00

11.11

2.5

-8.27 -165018300
1500 0.00

1148.7

0.00

4,300.00

-36.84

1.2

-2.42 -45018150
28500 0.00

646.1

0.00

4,400.00

26.98

4

6.06 150026250
100500 0.00

807

0.00

4,500.00

17.43

6.4

-4.6 -345071550
16500 0.00

614.8

0.00

4,600.00

16.58

11.25

12.12 360033300
37500 0.00

550

0.00

4,700.00

12.99

17.4

1.75 135078450
37500 0.00

444

0.00

4,800.00

16.09

26.7

5.47 480092550
7950450 6.00

330.9

6.00

4,900.00

11.42

36.6

8.7 510063750
276001050 3.95

257.8

3.95

5,000.00

19.10

57.05

-11.82 -18000134250
25050-450 -1.76

189.6

-1.76

5,100.00

29.35

93

3.32 240074700
19545045150 30.04

136.4

30.04

5,200.00

32.24

140.7

1.32 1650127050
24840023850 10.62

92.2

10.62

5,300.00

28.05

198.6

-6.99 -7800103800
27075022050 8.87

65.95

8.87

5,400.00

22.06

266.4

-2.77 -105036900
4177503300 0.80

41.95

0.80

5,500.00

18.29

340.85

-0.32 -15046050
17325010950 6.75

28.3

6.75

5,600.00

-2.54

420

0.0 07350
1336508250 6.58

19.1

6.58

5,700.00

0.00

493

0.0 06900
16410025650 18.53

13.6

18.53

5,800.00

21.00

605

0.0 05100
40800-1350 -3.20

9.8

-3.20

5,900.00

0.00

683.85

0.0 01800
26130030600 13.26

7.95

13.26

6,000.00

0.27

735

0.0 016650
16470015000 10.02

4.75

10.02

6,200.00

0.00

882.3

0.0 02100
19500 0.00

0.5

0.00

6,400.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp