Coforge Ltd Option Chain

Exp Date:

COFORGE - 28-12-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
150	0	0.00	1322	0.00	4,200.00	0.00	0.15	0.0	0	150
-	-	-	-	0.00	4,300.00	0.00	40.5	0.0	0	300
-	-	-	-	0.00	4,400.00	0.00	53.3	0.0	0	150
-	-	-	-	0.00	4,500.00	0.00	1.8	0.0	0	600
150	0	0.00	855	0.00	4,700.00	-21.99	5.5	-90.0	-8100	900
450	0	0.00	984.9	0.00	4,800.00	-24.27	7.8	-6.38	-450	6600
450	0	0.00	860	0.00	4,900.00	-35.59	9.05	-1.67	-300	17700
300	0	0.00	800	0.00	5,000.00	-30.59	13.5	-4.16	-3150	72600
-	-	-	-	0.00	5,100.00	-23.52	20	-18.89	-2550	10950
3450	0	0.00	623.1	0.00	5,200.00	-25.21	27	29.34	11400	50250
10650	600	5.97	575	5.97	5,300.00	-23.12	37.75	-8.58	-4350	46350
2850	-150	-5.00	436.5	-5.00	5,400.00	-21.62	53.65	-6.93	-2850	38250
8700	0	0.00	378.5	0.00	5,500.00	-22.68	74.3	32.84	16650	67350
15750	-6750	-30.00	301.85	-30.00	5,600.00	-25.83	97.5	47.14	21000	65550
59250	-59700	-50.19	240.7	-50.19	5,700.00	-23.56	134.5	30.14	12750	55050
162300	5550	3.54	182	3.54	5,800.00	-20.84	182	235.76	58350	83100
129000	92100	249.59	138.3	249.59	5,900.00	-9.96	235	1,390.91	68850	73800
230400	110850	92.72	109	92.72	6,000.00	-15.95	301.35	69.09	5700	13950
70050	33000	89.07	84	89.07	6,100.00	-8.86	384.6	0.0	0	2850
69600	16800	31.82	63.25	31.82	6,200.00	0.00	-	-	-	-
58650	36750	167.81	50	167.81	6,300.00	-12.23	535.4	-33.33	-300	600
54450	6900	14.51	36.05	14.51	6,400.00	-26.17	634.7	100.0	150	300
111600	-22350	-16.69	30	-16.69	6,500.00	0.00	904.9	0.0	0	150
60600	34500	132.18	23.65	132.18	6,600.00	0.00	-	-	-	-
84450	19500	30.02	16.45	30.02	6,700.00	0.00	-	-	-	-

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp

Check out our attractive brokerage plans