Coforge Ltd Option Chain

Exp Date:

COFORGE - 28-09-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
1500 0.00

909

0.00

4,200.00

0.00

1.85

0.0 03750
-- - -

0.00

4,350.00

-46.67

0.8

220.0 16502400
-- - -

0.00

4,400.00

-4.35

1.1

7.69 1502100
-- - -

0.00

4,450.00

64.29

1.15

0.0 01350
3000 0.00

985.55

0.00

4,500.00

60.00

1.6

-1.17 -45038100
3000 0.00

801.4

0.00

4,600.00

0.00

1.9

0.0 01950
-- - -

0.00

4,650.00

0.00

4.8

0.0 03000
3000 0.00

396.4

0.00

4,700.00

29.63

3.5

-1.03 -30028950
4500 0.00

415.15

0.00

4,750.00

0.00

8.5

0.0 04350
10500 0.00

655.85

0.00

4,800.00

47.19

6.55

-9.76 -300027750
00 0.00

331.15

0.00

4,850.00

95.77

6.95

111.76 28505400
4050-150 -3.57

477.75

-3.57

4,900.00

18.54

10.55

-30.57 -1605036450
-- - -

0.00

4,950.00

56.25

12.5

-30.95 -19504350
14550-2250 -13.39

365.4

-13.39

5,000.00

47.06

16.25

-5.48 -5850100950
1500 0.00

566.4

0.00

5,050.00

33.06

16.5

5.88 3005400
10650-7350 -40.83

270

-40.83

5,100.00

46.50

26.15

0.68 60089250
10500 0.00

440

0.00

5,150.00

44.75

28.95

-12.73 -10507200
30750-1500 -4.65

178.05

-4.65

5,200.00

44.35

41.5

-18.78 -2220096000
1800-150 -7.69

158.25

-7.69

5,250.00

32.17

54.85

0.85 15017700
3765012900 52.12

106.3

52.12

5,300.00

54.67

73.7

4.04 345088950
1875014700 362.96

79.45

362.96

5,350.00

67.94

100.85

6.8 105016500
8250021750 35.80

58.1

35.80

5,400.00

54.48

122.5

-24.8 -1830055500
3090011850 62.20

42

62.20

5,450.00

53.36

159.8

-35.94 -690012300
19635036150 22.57

32.05

22.57

5,500.00

54.80

199

-15.29 -720039900
558001050 1.92

26.85

1.92

5,550.00

24.36

210.05

2.76 60022350
173700-3150 -1.78

21.2

-1.78

5,600.00

38.59

279.4

-32.98 -1875038100
30750150 0.49

18.3

0.49

5,650.00

0.00

229.8

0.0 04500
1260006300 5.26

13.3

5.26

5,700.00

26.62

356

-20.31 -19507650
748505400 7.78

12.2

7.78

5,750.00

21.34

407.4

0.0 03150
13485010200 8.18

9.05

8.18

5,800.00

21.92

445

21.43 4502550
10950750 7.35

8.05

7.35

5,850.00

0.00

- - --
45300-8400 -15.64

6.2

-15.64

5,900.00

0.00

460.05

0.0 0450
900-1800 -66.67

5

-66.67

5,950.00

0.00

- - --
151200-13050 -7.95

4.55

-7.95

6,000.00

36.03

635

-16.67 -150750
1500-1500 -50.00

4.65

-50.00

6,050.00

0.00

- - --
37650-300 -0.79

3.75

-0.79

6,100.00

0.00

- - --
10500 0.00

6

0.00

6,150.00

0.00

- - --
15150-3000 -16.53

3

-16.53

6,200.00

0.00

- - --
10500 0.00

2

0.00

6,250.00

0.00

- - --
25350-900 -3.43

2.5

-3.43

6,300.00

0.00

- - --
35850-150 -0.42

1.7

-0.42

6,350.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp