iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Coforge Ltd Option Chain

1,931.3
(-0.94%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,200₹0.8 0%1,8750%
4,1250%₹470.2 0%1,480₹0.7 0%24,0000%
--1,520₹1.3 0%31,8750%
1,1250%₹361 0%1,540₹2.1 0%46,8750%
1,1250%₹292 0%1,560₹1.1 0%35,6250%
24,0000%₹380 0%1,600₹3.25 44.44%70,5003.29%
7500%₹265.15 0%1,640₹4.45 -22.6%13,125133.33%
--1,660₹5.5 66.66%6,0000%
7500%₹276.3 0%1,680₹6.4 29.29%35,2504.44%
68,6252.23%₹243.15 -5.42%1,700₹8.3 36.06%1,83,37513.19%
19,8750%₹243.8 0%1,720₹9.9 41.42%32,250-21.10%
3,00014.28%₹214.25 -3.49%1,740₹12.15 26.56%76,87510.81%
7,5000%₹211 0%1,760₹14.65 27.94%1,35,750-4.23%
12,7500%₹181.8 0%1,780₹17.95 27.3%43,5000.86%
1,44,3752.39%₹155.75 -7.73%1,800₹21.75 23.22%4,46,2504.02%
91,125-1.21%₹141.75 -5.93%1,820₹26.3 22.89%65,2503.57%
1,30,125-1.69%₹126.3 -8.84%1,840₹32.55 25.67%1,15,875-0.96%
3,63,375-0.61%₹111.35 -9.8%1,860₹38.65 25.08%1,87,500-1.96%
3,91,8750.09%₹99.7 -9.52%1,880₹46.35 20.86%1,56,0000%
6,80,6250.22%₹88.2 -10.81%1,900₹54 19.6%4,82,6250.31%
2,59,125-0.43%₹77.8 -10.31%1,920₹64.1 17.83%1,22,6252.83%
2,60,62528.70%₹69 -10.38%1,940₹74.7 17.82%1,69,8751.11%
2,58,37532.75%₹59.55 -11.64%1,960₹85.35 14.33%97,500-4.05%
1,34,6256.52%₹52.1 -11.39%1,980₹97.65 13.41%54,375-1.36%
7,01,6259.22%₹46 -10.33%2,000₹110 12.47%74,625-7.00%
58,8758.27%₹38.9 -11.59%2,020₹109.85 -0.13%24,3750%
85,5006.04%₹33.2 -11.81%2,040₹134.15 11.88%18,750-1.96%
1,26,0004.67%₹28.1 -12.32%2,060₹141.45 0.17%3,3750%
53,62548.95%₹24.1 -13.15%2,080₹163.55 0%2,2500%
5,76,7504.91%₹20.75 -11.32%2,100₹170.2 0.35%10,5000%
39,37575%₹16.9 -15.28%2,120₹186.2 -13.95%1,500300%
1,50,3752.82%₹15 -9.63%2,140₹314.5 0%4,1250%
93,750-9.74%₹12.45 -10.43%2,160--
1,77,3752.60%₹8.7 -9.84%2,200₹225 0%3750%
85,50024.59%₹5.9 -11.27%2,240--
--6,000₹10 0%1500%
750%₹650 0%7,400--
--7,800₹600 0%750%
750%₹600 0%8,400₹358 0%9000%
750%₹460 0%8,600--
750%₹595 0%8,700--
1500%₹370 0%8,800--

Coforge: Related NEWS

Coforge logs net profit of ₹261.20 Crore in Q4FY25
6 May 2025|09:38 AM

However, the company informed that its operational performance was marginally better than the street estimates.

Read More
Top Stocks for Today - 06th May 2025
6 May 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

Read More
Coforge board plans to consider stock split proposal on March 4
27 Feb 2025|09:43 AM

For the quarter ended December 2024, the revenue in constant currency terms registered a growth of 8.4% on a sequential basis for the company.

Read More
Top Stocks for - 27th February 2025
26 Feb 2025|09:22 PM

Here are some of the stocks that may see significant price movement today: KPI Green, Tata Power, UltraTech Cement, etc.

Read More
Coforge shares hit 52-week high post Q2 results
24 Oct 2024|01:54 PM

In constant currency (CC), the company's revenue for the quarter was Rs 3,062.3 crore, up 33% year over year and 26.3% quarter over quarter.

Read More
Coforge Hits Upper Circuit on Q2 Profit Jump
23 Oct 2024|12:03 PM

In constant currency (CC) terms, revenue for the quarter was Rs 3,062.3 crore, up 33% year over year and 26.3% quarter over quarter.

Read More
Coforge picks up additional 16.92% stake in Cigniti Technologies
8 Jul 2024|01:13 PM

The transaction is scheduled to be finalised by the second quarter of FY25, pending the fulfilment of regulatory conditions and approvals.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.