
COFORGE - 28-09-2023
CALLS | PUTS | |||||||||
Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
150 | 0 | 0.00 | 909 | 0.00 | 4,200.00 | 0.00 | 1.85 | 0.0 | 0 | 3750 |
- | - | - | - | 0.00 | 4,350.00 | -46.67 | 0.8 | 220.0 | 1650 | 2400 |
- | - | - | - | 0.00 | 4,400.00 | -4.35 | 1.1 | 7.69 | 150 | 2100 |
- | - | - | - | 0.00 | 4,450.00 | 64.29 | 1.15 | 0.0 | 0 | 1350 |
300 | 0 | 0.00 | 985.55 | 0.00 | 4,500.00 | 60.00 | 1.6 | -1.17 | -450 | 38100 |
300 | 0 | 0.00 | 801.4 | 0.00 | 4,600.00 | 0.00 | 1.9 | 0.0 | 0 | 1950 |
- | - | - | - | 0.00 | 4,650.00 | 0.00 | 4.8 | 0.0 | 0 | 3000 |
300 | 0 | 0.00 | 396.4 | 0.00 | 4,700.00 | 29.63 | 3.5 | -1.03 | -300 | 28950 |
450 | 0 | 0.00 | 415.15 | 0.00 | 4,750.00 | 0.00 | 8.5 | 0.0 | 0 | 4350 |
1050 | 0 | 0.00 | 655.85 | 0.00 | 4,800.00 | 47.19 | 6.55 | -9.76 | -3000 | 27750 |
0 | 0 | 0.00 | 331.15 | 0.00 | 4,850.00 | 95.77 | 6.95 | 111.76 | 2850 | 5400 |
4050 | -150 | -3.57 | 477.75 | -3.57 | 4,900.00 | 18.54 | 10.55 | -30.57 | -16050 | 36450 |
- | - | - | - | 0.00 | 4,950.00 | 56.25 | 12.5 | -30.95 | -1950 | 4350 |
14550 | -2250 | -13.39 | 365.4 | -13.39 | 5,000.00 | 47.06 | 16.25 | -5.48 | -5850 | 100950 |
150 | 0 | 0.00 | 566.4 | 0.00 | 5,050.00 | 33.06 | 16.5 | 5.88 | 300 | 5400 |
10650 | -7350 | -40.83 | 270 | -40.83 | 5,100.00 | 46.50 | 26.15 | 0.68 | 600 | 89250 |
1050 | 0 | 0.00 | 440 | 0.00 | 5,150.00 | 44.75 | 28.95 | -12.73 | -1050 | 7200 |
30750 | -1500 | -4.65 | 178.05 | -4.65 | 5,200.00 | 44.35 | 41.5 | -18.78 | -22200 | 96000 |
1800 | -150 | -7.69 | 158.25 | -7.69 | 5,250.00 | 32.17 | 54.85 | 0.85 | 150 | 17700 |
37650 | 12900 | 52.12 | 106.3 | 52.12 | 5,300.00 | 54.67 | 73.7 | 4.04 | 3450 | 88950 |
18750 | 14700 | 362.96 | 79.45 | 362.96 | 5,350.00 | 67.94 | 100.85 | 6.8 | 1050 | 16500 |
82500 | 21750 | 35.80 | 58.1 | 35.80 | 5,400.00 | 54.48 | 122.5 | -24.8 | -18300 | 55500 |
30900 | 11850 | 62.20 | 42 | 62.20 | 5,450.00 | 53.36 | 159.8 | -35.94 | -6900 | 12300 |
196350 | 36150 | 22.57 | 32.05 | 22.57 | 5,500.00 | 54.80 | 199 | -15.29 | -7200 | 39900 |
55800 | 1050 | 1.92 | 26.85 | 1.92 | 5,550.00 | 24.36 | 210.05 | 2.76 | 600 | 22350 |
173700 | -3150 | -1.78 | 21.2 | -1.78 | 5,600.00 | 38.59 | 279.4 | -32.98 | -18750 | 38100 |
30750 | 150 | 0.49 | 18.3 | 0.49 | 5,650.00 | 0.00 | 229.8 | 0.0 | 0 | 4500 |
126000 | 6300 | 5.26 | 13.3 | 5.26 | 5,700.00 | 26.62 | 356 | -20.31 | -1950 | 7650 |
74850 | 5400 | 7.78 | 12.2 | 7.78 | 5,750.00 | 21.34 | 407.4 | 0.0 | 0 | 3150 |
134850 | 10200 | 8.18 | 9.05 | 8.18 | 5,800.00 | 21.92 | 445 | 21.43 | 450 | 2550 |
10950 | 750 | 7.35 | 8.05 | 7.35 | 5,850.00 | 0.00 | - | - | - | - |
45300 | -8400 | -15.64 | 6.2 | -15.64 | 5,900.00 | 0.00 | 460.05 | 0.0 | 0 | 450 |
900 | -1800 | -66.67 | 5 | -66.67 | 5,950.00 | 0.00 | - | - | - | - |
151200 | -13050 | -7.95 | 4.55 | -7.95 | 6,000.00 | 36.03 | 635 | -16.67 | -150 | 750 |
1500 | -1500 | -50.00 | 4.65 | -50.00 | 6,050.00 | 0.00 | - | - | - | - |
37650 | -300 | -0.79 | 3.75 | -0.79 | 6,100.00 | 0.00 | - | - | - | - |
1050 | 0 | 0.00 | 6 | 0.00 | 6,150.00 | 0.00 | - | - | - | - |
15150 | -3000 | -16.53 | 3 | -16.53 | 6,200.00 | 0.00 | - | - | - | - |
1050 | 0 | 0.00 | 2 | 0.00 | 6,250.00 | 0.00 | - | - | - | - |
25350 | -900 | -3.43 | 2.5 | -3.43 | 6,300.00 | 0.00 | - | - | - | - |
35850 | -150 | -0.42 | 1.7 | -0.42 | 6,350.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp