Coforge Ltd - Option Chain COFORGE 29-10-2020
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
1,900.00 | 1 0.00 |
8625 |
| - | - - |
2,000.00 | 2 0.00 |
14625 |
| - | - - |
2,100.00 | 2.7 0.00 |
4875 |
| 6000 | 337.45 0.00 |
2,200.00 | 9.75 51.16 |
19875 |
| 750 | 300 194.12 |
2,280.00 | 10.7 0.00 |
750 |
| 8625 | 461.15 0.00 |
2,300.00 | 20 45.45 |
31500 |
| 750 | 180.4 0.00 |
2,320.00 | - - |
- |
| 750 | 171.5 0.00 |
2,340.00 | 42.85 0.00 |
375 |
| 1125 | 405.6 0.00 |
2,350.00 | 30.25 0.00 |
375 |
| 27000 | 207 0.00 |
2,400.00 | 39.5 39.08 |
45375 |
| 750 | 136.25 0.00 |
2,420.00 | - - |
- |
| 375 | 120.7 0.00 |
2,440.00 | 60 0.00 |
0 |
| 375 | 151.2 0.00 |
2,450.00 | - - |
- |
| 39000 | 99 -30.58 |
2,500.00 | 83.5 44.71 |
49125 |
| 6750 | 81.15 -32.38 |
2,550.00 | 93.95 0.00 |
750 |
| 72375 | 60.05 -30.78 |
2,600.00 | 152 44.14 |
15000 |
| 6000 | 39.6 -41.68 |
2,650.00 | - - |
- |
| 96750 | 33 -35.80 |
2,700.00 | 213.15 27.33 |
19875 |
| 3750 | 23.45 -41.38 |
2,750.00 | - - |
- |
| 73125 | 21 -29.05 |
2,800.00 | 222 0.00 |
6000 |
| 50250 | 12.05 -32.30 |
2,900.00 | - - |
- |
| 61500 | 8.45 -24.55 |
3,000.00 | - - |
- |
| 375 | 6 0.00 |
3,050.00 | - - |
- |
| 49125 | 3.5 -50.00 |
3,100.00 | - - |
- |
| 12375 | 2.5 -50.00 |
3,200.00 | - - |
- |
Note*: Highlighted are "in-the-money"
