Coforge Ltd - Option Chain COFORGE 28-01-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
2,100.00 | 14 0.00 |
750 |
| - | - - |
2,200.00 | 16.95 0.00 |
1875 |
| - | - - |
2,250.00 | 31 0.00 |
1875 |
| - | - - |
2,300.00 | 10 -75.00 |
1125 |
| - | - - |
2,350.00 | 32 0.00 |
375 |
| - | - - |
2,400.00 | 23.3 -48.85 |
22500 |
| - | - - |
2,450.00 | 60 0.00 |
3000 |
| 6375 | 180 54.97 |
2,500.00 | 45 -50.00 |
16125 |
| 3375 | 139.2 54.41 |
2,550.00 | 72 -37.39 |
1125 |
| 25875 | 115 67.88 |
2,600.00 | 84.5 -38.77 |
20625 |
| 43500 | 87.15 59.47 |
2,650.00 | 116.05 -30.94 |
3750 |
| 46875 | 69 64.68 |
2,700.00 | 133.9 -43.18 |
11250 |
| 21750 | 52 57.34 |
2,750.00 | 171.5 0.00 |
3750 |
| 64125 | 39.25 57.63 |
2,800.00 | 207.2 -29.76 |
4125 |
| 13875 | 31.6 43.64 |
2,850.00 | 230.15 0.00 |
1500 |
| 101625 | 22 28.65 |
2,900.00 | 325.9 -13.28 |
3000 |
| 4125 | 20.4 56.92 |
2,950.00 | 381.8 0.00 |
1125 |
| 60000 | 12.05 10.05 |
3,000.00 | - - |
- |
| 8250 | 7 -6.67 |
3,100.00 | - - |
- |
| 27000 | 3.5 -12.50 |
3,200.00 | - - |
- |
| 750 | 13.7 0.00 |
3,300.00 | - - |
- |
| 1500 | 7.7 0.00 |
3,400.00 | - - |
- |
Note*: Highlighted are "in-the-money"
