iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Coforge Ltd Option Chain

1,922.5
(-0.10%)
Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,200₹0.8 0%1,8750%
4,5000%₹499.3 0%1,480₹1.55 -3.12%24,37596.96%
--1,520₹2 -2.43%14,625-9.30%
1,1250%₹361 0%1,540₹2.1 -8.69%46,87576.05%
1,1250%₹292 0%1,560₹2.9 -3.33%13,87554.16%
24,0000%₹325 0%1,600₹4.05 -2.4%42,3752.72%
7500%₹265.15 0%1,640--
--1,660₹7.4 0%1,5000%
3750%₹600 0%1,680₹9.25 3.35%42,0000%
73,125-0.51%₹238 -3.25%1,700₹10.9 0%1,91,2509.91%
17,6256.81%₹225 -2.17%1,720₹14.7 9.29%39,0002.97%
1,5000%₹193.35 0%1,740₹15.85 -0.31%43,50018.36%
9,0000%₹180.85 0%1,760₹18.65 -1.58%1,37,62514.68%
10,1253.84%₹163.1 -4.05%1,780₹23.9 4.13%38,25015.90%
1,38,0001.37%₹155 -3.3%1,800₹27.25 -0.36%3,91,50019.72%
92,625-5.72%₹135.15 -7.9%1,820₹33.8 5.13%61,1252.51%
1,33,125-6.33%₹127.05 -3.78%1,840₹38.7 1.57%1,25,2508.79%
3,67,1250.10%₹112 -4.51%1,860₹45.6 1.22%1,75,125-1.68%
3,95,2500%₹101.4 -4.69%1,880₹53.35 1.42%1,47,000-1.50%
6,91,500-1.01%₹90.5 -4.23%1,900₹61.65 1.39%3,59,2505.04%
2,73,750-14.41%₹80.05 -5.21%1,920₹71.95 1.91%1,05,37521.64%
2,97,37524.68%₹70.85 -5.53%1,940₹82 1.42%81,75016.57%
1,77,75021.85%₹62.5 -5.01%1,960₹94.3 2.72%52,87515.57%
77,625-16.53%₹54.6 -5.61%1,980₹106.25 2.45%26,62520.33%
6,05,250-4.49%₹47.85 -5.89%2,000₹120.7 4.18%54,00020%
30,750-5.74%₹41.4 -7.27%2,020--
89,25029.34%₹35.7 -7.03%2,040₹154.15 7.04%11,625520%
1,17,3750.96%₹30.85 -7.21%2,060--
38,25010.86%₹26.3 -7.06%2,080₹151.25 -6.89%1,875400%
5,45,25025.88%₹22.5 -8.16%2,100₹197.5 11.26%3,000166.66%
35,6251.06%₹19.2 -9.21%2,120₹216.4 0%3750%
1,56,375-1.88%₹16 -11.35%2,140₹314.5 0%4,1250%
96,000-13.51%₹14.3 -6.84%2,160--
50,6250%₹10.3 0%2,200--
--6,000₹10 0%1500%
750%₹650 0%7,400--
--7,800₹600 0%750%
750%₹600 0%8,400₹358 0%9000%
750%₹460 0%8,600--
750%₹595 0%8,700--
1500%₹370 0%8,800--

Coforge: Related NEWS

Coforge logs net profit of ₹261.20 Crore in Q4FY25
6 May 2025|09:38 AM

However, the company informed that its operational performance was marginally better than the street estimates.

Read More
Top Stocks for Today - 06th May 2025
6 May 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

Read More
Coforge board plans to consider stock split proposal on March 4
27 Feb 2025|09:43 AM

For the quarter ended December 2024, the revenue in constant currency terms registered a growth of 8.4% on a sequential basis for the company.

Read More
Top Stocks for - 27th February 2025
26 Feb 2025|09:22 PM

Here are some of the stocks that may see significant price movement today: KPI Green, Tata Power, UltraTech Cement, etc.

Read More
Coforge shares hit 52-week high post Q2 results
24 Oct 2024|01:54 PM

In constant currency (CC), the company's revenue for the quarter was Rs 3,062.3 crore, up 33% year over year and 26.3% quarter over quarter.

Read More
Coforge Hits Upper Circuit on Q2 Profit Jump
23 Oct 2024|12:03 PM

In constant currency (CC) terms, revenue for the quarter was Rs 3,062.3 crore, up 33% year over year and 26.3% quarter over quarter.

Read More
Coforge picks up additional 16.92% stake in Cigniti Technologies
8 Jul 2024|01:13 PM

The transaction is scheduled to be finalised by the second quarter of FY25, pending the fulfilment of regulatory conditions and approvals.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.