Coforge Ltd Option Chain

Exp Date:

COFORGE - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

4,600.00

16.84

11.1

-9.43 -345033150
-- - -

0.00

4,700.00

25.66

16.65

-16.28 -10505400
-- - -

0.00

4,800.00

6.06

22.75

6.54 300048900
3000 0.00

404.25

0.00

4,900.00

10.76

37.05

53.0 795022950
8400-1050 -11.11

192.6

-11.11

5,000.00

13.68

59.4

-5.72 -510084000
130509600 278.26

121.7

278.26

5,100.00

19.23

92.4

15.53 510037950
6825032400 90.38

75

90.38

5,200.00

21.97

144.35

-6.25 -345051750
12600032550 34.83

45.5

34.83

5,300.00

23.22

209.9

-5.6 -195032850
102450-5100 -4.74

28.5

-4.74

5,400.00

21.85

291.65

-2.34 -75031350
23025017550 8.25

19.25

8.25

5,500.00

16.70

383

-5.72 -375061800
1611001950 1.23

12.35

1.23

5,600.00

20.03

489.8

-1.37 -90064650
163950-7950 -4.62

8.4

-4.62

5,700.00

16.72

585

-0.26 -300112950
191850-4350 -2.22

5.85

-2.22

5,800.00

28.03

683.75

-6.07 -255039450
112800-13200 -10.48

4.75

-10.48

5,900.00

16.39

808.9

-8.7 -9009450
4236005250 1.25

3.7

1.25

6,000.00

11.28

872

-0.64 -30046650
47100-11550 -19.69

3

-19.69

6,100.00

0.00

416.45

0.0 03450
75150-10350 -12.11

2.45

-12.11

6,200.00

0.00

689.1

0.0 01050
865504200 5.10

2.1

5.10

6,300.00

0.00

585

0.0 04350
33000-4050 -10.93

1.7

-10.93

6,400.00

0.00

673.9

0.0 01650
84000-8250 -8.94

1.1

-8.94

6,500.00

0.00

1250

0.0 03600
24300-2700 -10.00

1

-10.00

6,600.00

0.00

1349.9

0.0 02550
38400-2400 -5.88

0.6

-5.88

6,700.00

0.00

890

0.0 0600
11550-1050 -8.33

0.9

-8.33

6,800.00

0.00

1100

0.0 0150

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp