Coforge Ltd - Option Chain COFORGE 24-06-2021

Total OI LTP Strike Price LTP Total OI
- - 2,450.00 0.35 375
- - 2,800.00 6 375
375 610 2,900.00 - -
- - 2,950.00 90 0
1500 540 3,000.00 0.5 19500
- - 3,100.00 8.3 0
- - 3,200.00 3 18375
- - 3,250.00 55.5 375
750 623.25 3,300.00 3.1 28500
6750 505.1 3,400.00 4.6 22500
30750 488.6 3,500.00 5.5 39000
8250 385 3,550.00 15.8 3000
27000 370.8 3,600.00 9.1 57000
7125 335.45 3,650.00 29.75 2250
28875 295 3,700.00 19.4 37500
3750 264.85 3,750.00 115.85 750
25500 228.5 3,800.00 40 45375
4125 167 3,850.00 50.5 1500
18750 154.15 3,900.00 70.3 39750
8250 130 3,950.00 88 4500
120375 102.55 4,000.00 115 10500
19125 83.2 4,050.00 - -
127500 67 4,100.00 185 750
8250 49.85 4,150.00 - -
76125 39.65 4,200.00 - -
1875 31 4,250.00 - -
45000 23.5 4,300.00 - -
33750 14 4,400.00 - -
4500 7.85 4,500.00 - -
1500 11.5 4,600.00 - -

Note*: Highlighted are "in-the-money"

Coforge Ltd - Share Price

CMP as on June 17, 2021, 3:52 pm

3978.6 1.100.03

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%