Coforge Ltd - Option Chain COFORGE 24-06-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
2,450.00 | 0.35 0.00 |
375 |
| - | - - |
2,800.00 | 6 0.00 |
375 |
| 375 | 610 0.83 |
2,900.00 | - - |
- |
| - | - - |
2,950.00 | 90 0.00 |
0 |
| 1500 | 540 0.00 |
3,000.00 | 0.5 -84.38 |
19500 |
| - | - - |
3,100.00 | 8.3 0.00 |
0 |
| - | - - |
3,200.00 | 3 -25.93 |
18375 |
| - | - - |
3,250.00 | 55.5 0.00 |
375 |
| 750 | 623.25 0.00 |
3,300.00 | 3.1 -38.00 |
28500 |
| 6750 | 505.1 0.00 |
3,400.00 | 4.6 -8.00 |
22500 |
| 30750 | 488.6 0.00 |
3,500.00 | 5.5 -29.94 |
39000 |
| 8250 | 385 0.00 |
3,550.00 | 15.8 0.00 |
3000 |
| 27000 | 370.8 -1.98 |
3,600.00 | 9.1 -35.00 |
57000 |
| 7125 | 335.45 -3.61 |
3,650.00 | 29.75 0.00 |
2250 |
| 28875 | 295 0.20 |
3,700.00 | 19.4 -24.22 |
37500 |
| 3750 | 264.85 0.00 |
3,750.00 | 115.85 0.00 |
750 |
| 25500 | 228.5 0.00 |
3,800.00 | 40 -13.04 |
45375 |
| 4125 | 167 -11.66 |
3,850.00 | 50.5 -32.67 |
1500 |
| 18750 | 154.15 -8.16 |
3,900.00 | 70.3 -8.94 |
39750 |
| 8250 | 130 -1.85 |
3,950.00 | 88 26.89 |
4500 |
| 120375 | 102.55 -5.66 |
4,000.00 | 115 -7.67 |
10500 |
| 19125 | 83.2 -4.64 |
4,050.00 | - - |
- |
| 127500 | 67 -4.96 |
4,100.00 | 185 0.00 |
750 |
| 8250 | 49.85 -23.13 |
4,150.00 | - - |
- |
| 76125 | 39.65 -6.60 |
4,200.00 | - - |
- |
| 1875 | 31 -15.53 |
4,250.00 | - - |
- |
| 45000 | 23.5 -8.20 |
4,300.00 | - - |
- |
| 33750 | 14 -14.37 |
4,400.00 | - - |
- |
| 4500 | 7.85 -28.96 |
4,500.00 | - - |
- |
| 1500 | 11.5 0.00 |
4,600.00 | - - |
- |
Note*: Highlighted are "in-the-money"
