Coforge Ltd - Option Chain COFORGE 26-11-2020
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
1,600.00 | 6.8 0.00 |
375 |
| - | - - |
1,760.00 | 3.35 0.00 |
375 |
| - | - - |
1,800.00 | 25 0.00 |
1125 |
| - | - - |
2,000.00 | 0.7 -74.07 |
13500 |
| - | - - |
2,080.00 | 0.25 -90.00 |
375 |
| 375 | 200 0.00 |
2,100.00 | 2.7 -58.46 |
7500 |
| 1500 | 127.95 0.00 |
2,150.00 | - - |
- |
| 9750 | 222.3 24.68 |
2,200.00 | 2.8 -80.62 |
15375 |
| - | - - |
2,240.00 | 36.45 0.00 |
750 |
| 1125 | 140.05 0.00 |
2,250.00 | - - |
- |
| 4500 | 165 1.85 |
2,260.00 | 40.75 0.00 |
3750 |
| 750 | 87.6 0.00 |
2,280.00 | 55.55 0.00 |
375 |
| 39000 | 129.85 34.35 |
2,300.00 | 9.7 -72.64 |
24000 |
| 1125 | 115 -3.28 |
2,320.00 | - - |
- |
| 0 | 71.2 0.00 |
2,340.00 | - - |
- |
| 13500 | 91.65 36.89 |
2,350.00 | - - |
- |
| 3375 | 81.9 13.83 |
2,360.00 | 22.1 -75.55 |
1125 |
| 3375 | 70.55 34.00 |
2,380.00 | - - |
- |
| 62625 | 58.7 26.65 |
2,400.00 | 29 -63.75 |
13875 |
| 2625 | 50 37.74 |
2,420.00 | - - |
- |
| 2625 | 35 -43.04 |
2,440.00 | - - |
- |
| 375 | 40 0.00 |
2,460.00 | - - |
- |
| 92250 | 23.2 20.21 |
2,500.00 | - - |
- |
| 41625 | 8.1 8.72 |
2,600.00 | - - |
- |
| 0 | 97.85 0.00 |
2,650.00 | - - |
- |
| 2250 | 4 0.00 |
2,700.00 | - - |
- |
| 1875 | 17.25 0.00 |
2,750.00 | - - |
- |
| 5250 | 0.5 -61.54 |
2,800.00 | - - |
- |
| 1125 | 1 -90.00 |
3,000.00 | - - |
- |
Note*: Highlighted are "in-the-money"
