Commercial Engineers & Body Builders Company Share Price History

Commercial Eng.

CMP as on 19-Jan-21 15:34

₹ 24.90
-0.85 -3.3%

Open

₹ 25.75

Turnover (lac)

₹ 40

Prev. Close

₹ 25.75

Day's Vol (shares)

₹ 1,60,526

Day's Range (₹)

₹ 24.50
₹ 26.00

CMP as on19-Jan-21 15:32

₹ 24.75
-0.9 -3.51%

Open

₹ 24.50

Turnover (lac)

Prev. Close

₹ 25.65

Day's Vol (shares)

₹ 9,416

Day's Range

₹ 24.40
₹ 25.20

Commercial Engineers & Body Builders Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jan-2021 26.60 27.50 25.30 25.80 225 3.69 144,081 2.25 -0.80
15-Jan-2021 26.60 26.70 25.90 26.60 216 2.21 84,586 0.85 -0.10
14-Jan-2021 28.10 28.10 26.40 27.20 295 4.07 150,257 1.70 -0.90
13-Jan-2021 29.80 30.40 27.60 27.80 2,440 14 283,258 2.80 -2
12-Jan-2021 26.90 30.40 26.60 29.80 3,464 25.50 404,597 3.85 2.90
11-Jan-2021 28.80 29 25.50 26.80 3,290 27.20 605,255 3.50 -2.10
08-Jan-2021 22.30 24.80 22.10 24.50 1,627 14.70 409,245 2.65 2.20
07-Jan-2021 23.50 23.70 22 22.50 792 2.69 65,616 1.70 -1
06-Jan-2021 23.50 23.80 21.70 22.40 995 5.11 164,388 2.10 -1.10
05-Jan-2021 25.30 25.30 23.10 23.60 1,765 10.20 264,566 2.15 -1.70
04-Jan-2021 22.90 23.50 21.60 23.50 2,157 20.90 584,650 1.90 0.60
01-Jan-2021 19.80 22 19.80 21.40 726 7.92 344,486 2.20 1.60
31-Dec-2020 20.70 20.90 19.60 20.20 770 2.35 80,594 1.30 -0.50
30-Dec-2020 20.40 20.90 19.40 20.60 1,148 5.73 199,431 1.55 0.15
29-Dec-2020 18.70 20.30 17.70 20.10 2,058 14.90 613,445 2.55 1.35
28-Dec-2020 16.70 18.50 16.70 18.10 904 3.37 121,156 1.80 1.35
24-Dec-2020 16.10 16.80 16.10 16.30 327 1.16 54,391 0.75 0.25
23-Dec-2020 16 16.90 15.80 16.50 320 1.20 49,182 1.05 0.50
22-Dec-2020 16.50 16.90 15.30 16 315 1.22 58,518 1.60 -0.50
21-Dec-2020 17 17.40 15.60 16 469 6.20 352,210 1.80 -1.10