iifl-logo

Jupiter Wagons Ltd Historical Data

370.2
(0.35%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jupiter Wagons Ltd Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

390

394.8380391.326,79247,39,31,365.353,22,174

17-Jun-2025

391.3

395.6382.2384.0522,48037,41,59,154.63,89,060

18-Jun-2025

384.05

391.3378379.2528,43246,54,31,573.954,16,524

19-Jun-2025

380

383.4362.8365.7540,53968,63,42,339.47,09,943

20-Jun-2025

366.75

374.5363.45369.5543,09463,14,60,8255,71,483

23-Jun-2025

366.5

374.9366.25371.922,37734,77,08,826.12,63,643

24-Jun-2025

376.9

387.5376.537937,50466,36,36,104.154,81,970

25-Jun-2025

382.9

386.4379.5382.119,78134,20,30,904.43,12,010

26-Jun-2025

384.25

388.75383.2384.3519,33337,00,22,121.52,76,635

27-Jun-2025

385.9

392.1384.8387.624,23638,31,92,408.13,61,392

30-Jun-2025

389.8

392.7386.55388.422,31234,36,37,741.553,29,956

01-Jul-2025

389.9

393.6383.55386.2520,03531,22,29,714.752,92,095

02-Jul-2025

386.95

390.5380.7383.717,21227,95,12,643.22,59,127

03-Jul-2025

384.7

386.6381.1382.4515,88823,27,82,141.852,31,375

04-Jul-2025

381.2

384.95380381.112,13121,14,40,668.452,34,705

07-Jul-2025

380

386.8375.5376.717,36222,88,21,445.252,45,652

08-Jul-2025

376.05

380.25371.237516,97920,72,86,171.82,36,436

09-Jul-2025

375

381.6373.55375.513,26421,25,78,103.851,99,787

10-Jul-2025

376

381.85374.2375.2515,34226,01,94,498.352,38,391

11-Jul-2025

375.25

376.8370370.7511,19915,82,12,560.42,07,634

14-Jul-2025

370.6

371.15367.25368.916,40519,41,72,936.552,22,512

15-Jul-2025

369.9

375.9367.85370.216,77023,08,22,597.552,58,124

Jupiter Wagons: Related NEWS

Jupiter Wagons to Boost ‘Make in India’ with Railwheel Plant in Odisha
4 Apr 2025|08:24 PM

The new facility would be the first private railway heavy engineering industry in Odisha, contributing enhanced role of the State in Railway infrastructure development.

Read More
Jupiter Tatravagonka Secures ₹255 Crore Deal for 9,140 Rail Wheelsets
27 Feb 2025|11:38 PM

The wheelsets will have 840 mm diameter and 25-tonne axle load capacity, and is a key component intended to boost India’s freight rail network.

Read More
Jupiter Wagons to invest ₹2,500 Crore for subsidiary
18 Sep 2024|12:29 PM

This factory is planned to be operational by the calendar year 2027, serving both domestic and foreign markets.

Read More
Top 10 stocks for today – 26th July 2024
26 Jul 2024|08:49 AM

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

Read More
Top 10 stocks for today – 15th July, 2024
15 Jul 2024|08:59 AM

Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.

Read More
Top 10 stocks for today – 9th July 2024
9 Jul 2024|09:12 AM

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.