JWL Historical Share Price Data

Jupiter Wagons Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	343	346	336.7	339	22105	195738009.75	300010	9.30	-4.00
20-Mar-2024	338.95	345	329.85	333.45	27712	371506788.55	511268	15.15	-5.50
21-Mar-2024	344	349	342	344.15	10523	216223495.75	324475	7.00	0.15
22-Mar-2024	345	357.2	344.5	355.3	14674	311515561.4	525267	12.70	10.30
26-Mar-2024	355.3	371.4	352.75	365.8	24322	421927940.65	556741	18.65	10.50
27-Mar-2024	367.8	372.4	363	369.6	16528	433153311.6	659576	9.40	1.80
28-Mar-2024	370.95	378.55	367.55	374.15	22330	409229089.85	685085	11.00	3.20
01-Apr-2024	377.9	383.95	374.15	380.8	12001	305498053.6	554936	9.80	2.90
02-Apr-2024	381.4	392	379.8	386.6	18382	362291303.7	528520	12.20	5.20
03-Apr-2024	386.4	407.7	383	397.9	40154	1016261859.95	1345925	24.70	11.50
04-Apr-2024	401.5	402.65	386.2	388.45	15092	313128064.5	458652	16.45	-13.05
05-Apr-2024	389.75	393.9	386.25	388.6	19120	265470099.3	285635	7.65	-1.15
08-Apr-2024	392.5	397.5	387	388.4	15380	202464975.75	270730	10.50	-4.10
09-Apr-2024	390.45	392	376	379.55	24463	286247489.2	405128	16.00	-10.90
10-Apr-2024	381.6	384.55	376.45	377.6	11702	140323476.35	218697	8.10	-4.00
12-Apr-2024	376	381.75	371.3	373.4	20702	139425115.9	191243	10.45	-2.60
15-Apr-2024	354.9	374.45	354.9	366.2	40862	390656459.9	1068971	19.55	11.30
16-Apr-2024	357	374	357	371.3	16054	156924374.85	207973	17.00	14.30
18-Apr-2024	375.9	385	374.15	376	25713	311779913.7	341503	10.85	0.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.