Commercial Engineers & Body Builders Company Share Price History

Commercial Eng.

CMP as on 21-Sep-21 15:40

₹ 33.30
-0.25 -0.75%

Open

₹ 33.20

Turnover (lac)

₹ 10

Prev. Close

₹ 33.55

Day's Vol (shares)

₹ 30,235

Day's Range (₹)

₹ 32.60
₹ 34.60

CMP as on21-Sep-21 15:10

₹ 33.40
-0.05 -0.15%

Open

₹ 34.00

Turnover (lac)

₹ 5

Prev. Close

₹ 33.45

Day's Vol (shares)

₹ 5,534

Day's Range

₹ 32.65
₹ 34.25

Commercial Engineers & Body Builders Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Sep-2021 33.20 34.60 32.60 33.30 159 1.01 30,235 2 0.10
20-Sep-2021 34 34.90 32.70 33.60 227 2.74 80,938 2.25 -0.40
17-Sep-2021 34.50 34.50 32.90 33.60 189 1.37 40,597 1.60 -0.90
16-Sep-2021 35.40 35.40 33.20 33.50 229 2.84 82,770 2.25 -1.90
15-Sep-2021 35 35.30 34 34.70 205 2.21 64,099 1.25 -0.30
14-Sep-2021 35.40 35.40 33.80 34.30 214 1.21 34,979 1.60 -1.20
13-Sep-2021 36.80 36.80 34.40 34.60 281 3 84,819 2.40 -2.30
09-Sep-2021 36.80 37 35.10 36.20 637 17.30 471,505 1.90 -0.60
08-Sep-2021 35.30 35.30 35.30 35.30 149 8.94 253,744 0 0
07-Sep-2021 33.50 33.60 33.30 33.60 121 9.66 287,480 0.30 0.15
06-Sep-2021 31.40 32 30.10 32 209 5.98 188,041 1.90 0.60
03-Sep-2021 30.10 31.50 29.90 30.50 240 3.26 107,047 1.60 0.40
02-Sep-2021 30.70 31.60 29.90 30 365 5.92 192,537 1.75 -0.70
01-Sep-2021 31 31.40 30.30 31.20 265 3.53 114,319 1.15 0.20
31-Aug-2021 31.70 31.70 30.40 30.60 197 1.33 43,413 1.35 -1.10
30-Aug-2021 31.20 32.50 31.10 31.20 297 2.14 67,780 1.45 0
27-Aug-2021 31.20 31.90 30.60 31.10 109 1.03 32,940 1.35 -0.10
26-Aug-2021 32 32.80 31.30 31.60 139 1.30 40,630 1.50 -0.40
25-Aug-2021 32.80 32.80 31.20 32 216 1.58 49,127 1.55 -0.80
24-Aug-2021 30.90 31.70 29.50 31.70 253 3.46 110,528 2.15 0.75
23-Aug-2021 30.10 32 29.60 30.20 323 2.77 90,731 2.35 0.05
Open ZERO Brokerage Demat Account