iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DLF Ltd Option Chain

730.45
(-1.44%)
Nov 21, 2025|01:54:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--560₹0.05 0%5,7750%
--600₹0.1 0%13,2000%
8250%₹144 0%640₹0.25 0%15,6750%
8250%₹126 0%660₹0.1 0%47,850-7.93%
--670₹0.35 0%73,4250%
4,1250%₹69.7 0%680₹0.15 -40%86,625-11.76%
18,1500%₹54.3 0%690₹0.2 -33.33%1,27,050-9.41%
1,36,125-1.78%₹30.5 -26.59%700₹0.45 12.5%6,60,825-26.37%
49,500-22.07%₹21.65 -48.14%710₹0.6 0%2,07,90028.57%
1,47,67536.64%₹12.45 -47.02%720₹1.35 17.39%12,39,150-2.90%
4,99,950791.17%₹6 -61.03%730₹4.6 53.33%4,76,85010.72%
6,88,05074.47%₹2.5 -70.76%740₹11.35 71.96%4,00,950-53.53%
10,80,7508.89%₹1.05 -75.86%750₹19.9 68.64%4,32,300-8.55%
12,52,350-3.18%₹0.55 -74.41%760₹29.5 53.64%9,99,075-10.89%
12,71,325-20.68%₹0.35 -69.56%770₹40.2 39.82%7,63,125-5.32%
16,84,650-13.58%₹0.25 -58.33%780₹49.2 29.3%5,57,700-7.14%
10,94,775-4.73%₹0.15 -57.14%790₹58.5 24.2%3,86,1000%
15,08,925-15.94%₹0.1 -50%800₹69 21.8%5,48,625-5.27%
5,04,900-2.85%₹0.1 0%810₹61.3 3.63%51,1500%
3,92,700-23.34%₹0.1 100%820₹87 13.06%1,11,375-10%
2,07,075-7.03%₹0.1 100%830₹96.25 9.37%56,9250%
2,39,250-22.66%₹0.1 100%840₹109 16.26%1,86,450-37.91%
2,84,625-4.16%₹0.15 200%850₹109.25 0%31,3500%
1,54,275-3.60%₹0.05 0%860₹128.55 11.29%70,125-8.60%
2,11,200-1.15%₹0.05 0%880₹149 10.69%84,975-4.62%
1,88,9250%₹0.05 0%900₹167 7.6%96,525-1.68%

DLF: Related NEWS

DLF Re-Enters Mumbai Market After a Decade with Premium Project in Andheri West

The company is planning to launch a residential project called “The Westpark” in Andheri West, a prime suburb with growing demand for upscale housing.

17 Jul 2025|01:13 PM
Read More
DLF to Invest ₹5,500 Crore to Build Privana North Project in Gurugram

Privana North will be the third addition to DLF’s larger 116-acre township, following the success of Privana South and Privana West, both of which were sold out shortly after launch.

15 Jun 2025|10:59 PM
Read More
Top Stocks for Today - 27th May 2025

Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.

27 May 2025|06:36 AM
Read More
Top Stocks for Today - 20th May 2025

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

20 May 2025|07:32 AM
Read More
DLF to sell Kolkata IT SEZ in a slump sale worth ₹693 Crore

The IT/ITeS comprises freehold land parcel equalling 25.90 acres, situated in Kolkata along with constructed building.

17 Apr 2025|09:20 AM
Read More
DLF acquires 49.997% stake in DLF Urban for ₹496.73 Crore

Price Waterhouse & Co LLP, Jain Jindal & Co, and Samarth Valuation Advisory LLP were the valuers in this transaction.

26 Mar 2025|01:20 PM
Read More
DLF to infuse ₹20,000 Crore for ongoing housing projects

In its filing with the bourses, DLF shared the growth strategy of its development (housing) business and annuity business.

24 Mar 2025|09:07 AM
Read More
DLF to Sell Kolkata Tech Park to RDB Primarc for ₹637 Crore

The deal is in line with the growth and diversification strategy of Primarc Group and will leverage DLF's expertise in asset management.

1 Dec 2024|06:40 PM
Read More
DLF’s Q1 net profit jumps 23% y-o-y to ₹644.70 Crore

DLF saw a 214% year-on-year increase in new sales bookings to ₹6,404 Crore. The company achieved a solid operating cash flow of ₹1,849 Crore.

26 Jul 2024|11:01 AM
Read More
Top 10 stocks for today – 26th July 2024

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

26 Jul 2024|08:49 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.