DLF Ltd - Option Chain DLF 25 Jul 2019

Total OI LTP Strike Price LTP Total OI
5600 66.4 115.00 - -
- - 135.00 0.1 0
25200 49.2 140.00 0.15 22400
19600 44.35 145.00 0.4 2800
5600 40.8 150.00 0.1 173600
0 36.35 155.00 0.1 126000
25200 24.45 160.00 0.25 546000
2800 23.8 165.00 0.3 518000
53200 13.3 170.00 0.5 1002400
156800 7 175.00 1.05 557200
851200 4.9 180.00 2.4 887600
1251600 2.35 185.00 4.7 478800
1920800 1.15 190.00 8.4 467600
1162000 0.6 195.00 13.9 114800
1965600 0.35 200.00 13.35 84000
436800 0.25 205.00 22.15 8400
571200 0.15 210.00 24.5 5600
215600 0.1 215.00 - -
285600 0.1 220.00 35 25200
50400 0.1 225.00 - -
162400 0.05 230.00 - -
64400 0.05 235.00 - -
- - 240.00 55.8 246400
2800 0.25 245.00 56.4 11200

Note*: Highlighted are "in-the-money"

DLF Ltd - Share Price

CMP as on July 18, 2019, 3:57 pm

183.2 -7.50-3.93

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%