iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DLF Ltd Option Chain

699.4
(0.83%)
Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
8250%₹93 0%600₹0.65 18.18%1,23,750-18.03%
--620₹0.65 -18.75%4,48,800-1.80%
8250%₹82 0%630₹0.85 -15%1,12,200-4.22%
10,7250%₹59 0%640₹1.2 -14.28%3,78,6752.68%
47,0253.63%₹53.5 8.29%650₹1.6 -25.58%3,86,925-3.09%
1,36,95084.44%₹43.5 6.74%660₹2.5 -21.87%8,14,275-3.98%
21,45030%₹36 11.8%670₹3.75 -21.87%8,87,700-5.03%
2,03,7755.55%₹26.55 8.14%680₹5.85 -19.86%10,05,6750.32%
7,95,300-18.58%₹19.2 6.96%690₹8.65 -19.15%9,66,9001.20%
24,48,60025.23%₹13.65 7.48%700₹13 -14.75%20,13,00020.13%
13,27,42518.39%₹9.05 5.23%710₹18 -15.29%6,31,12510.38%
25,01,4003.80%₹6 4.34%720₹24.7 -12.09%9,48,7500.17%
31,30,8757.90%₹4 2.56%730₹32.3 -11.38%9,85,050-0.25%
21,02,9252.94%₹2.6 0%740₹39.6 -12.29%7,31,775-1.11%
22,71,2259.72%₹1.75 -2.77%750₹50.3 -7.62%9,77,625-0.42%
15,85,6500.31%₹1.3 -3.7%760₹59 -7.74%7,61,475-0.85%
10,27,125-0.24%₹1 -4.76%770₹74.95 0.94%1,98,000-0.82%
7,19,4001.63%₹0.75 -11.76%780₹87.4 0%2,12,8500%
3,43,2002.71%₹0.7 0%790₹68.95 0%52,8000%
13,70,325-0.65%₹0.6 0%800₹96.6 -4.35%4,24,0500.39%
1,64,1751.01%₹0.6 33.33%810₹79.4 0%26,4000%
1,65,000-0.49%₹0.25 -28.57%820₹121.5 0%1,22,1000%
1,36,950-4.59%₹0.25 -37.5%830₹95.5 0%5,7750%
2,31,8250%₹0.25 0%840₹136.05 -2.85%2,93,700-3.26%
33,8250%₹0.2 -33.33%850₹123 0%12,3750%
70,125-13.26%₹0.2 -20%860₹140.95 0%33,8250%
13,200-46.66%₹0.2 0%880₹177.9 0.11%34,6502.43%
47,850-6.45%₹0.1 -33.33%900₹202.5 0.02%1,17,1500%

DLF: Related NEWS

DLF Re-Enters Mumbai Market After a Decade with Premium Project in Andheri West

The company is planning to launch a residential project called “The Westpark” in Andheri West, a prime suburb with growing demand for upscale housing.

17 Jul 2025|01:13 PM
Read More
DLF to Invest ₹5,500 Crore to Build Privana North Project in Gurugram

Privana North will be the third addition to DLF’s larger 116-acre township, following the success of Privana South and Privana West, both of which were sold out shortly after launch.

15 Jun 2025|10:59 PM
Read More
Top Stocks for Today - 27th May 2025

Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.

27 May 2025|06:36 AM
Read More
Top Stocks for Today - 20th May 2025

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

20 May 2025|07:32 AM
Read More
DLF to sell Kolkata IT SEZ in a slump sale worth ₹693 Crore

The IT/ITeS comprises freehold land parcel equalling 25.90 acres, situated in Kolkata along with constructed building.

17 Apr 2025|09:20 AM
Read More
DLF acquires 49.997% stake in DLF Urban for ₹496.73 Crore

Price Waterhouse & Co LLP, Jain Jindal & Co, and Samarth Valuation Advisory LLP were the valuers in this transaction.

26 Mar 2025|01:20 PM
Read More
DLF to infuse ₹20,000 Crore for ongoing housing projects

In its filing with the bourses, DLF shared the growth strategy of its development (housing) business and annuity business.

24 Mar 2025|09:07 AM
Read More
DLF to Sell Kolkata Tech Park to RDB Primarc for ₹637 Crore

The deal is in line with the growth and diversification strategy of Primarc Group and will leverage DLF's expertise in asset management.

1 Dec 2024|06:40 PM
Read More
DLF’s Q1 net profit jumps 23% y-o-y to ₹644.70 Crore

DLF saw a 214% year-on-year increase in new sales bookings to ₹6,404 Crore. The company achieved a solid operating cash flow of ₹1,849 Crore.

26 Jul 2024|11:01 AM
Read More
Top 10 stocks for today – 26th July 2024

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

26 Jul 2024|08:49 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.