iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DLF Ltd Option Chain

755.5
(-0.59%)
Nov 11, 2025|10:44:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--560₹0.1 0%5,7750%
--600₹0.1 0%13,2000%
8250%₹144 0%640₹0.25 0%15,6750%
8250%₹126 0%660₹0.25 0%75,0750%
--670₹0.6 0%71,7750%
1,6500%₹71.75 0%680₹0.7 0%1,24,5750%
14,8500%₹71.65 -1.98%690₹1.15 21.05%1,27,875-2.51%
1,36,950-3.48%₹59.75 -9.4%700₹1.75 25%7,02,0751.30%
53,6258.33%₹50.25 -7.54%710₹2.45 22.5%1,62,5253.68%
1,01,4753.36%₹41.35 -12.39%720₹3.4 19.29%15,88,9500.52%
49,5000%₹38.6 1.44%730₹5.3 26.19%6,48,450-2.96%
82,5004.16%₹26.05 -11.99%740₹7.65 20.47%5,07,3753.88%
4,11,6753.09%₹19.95 -12.5%750₹11.4 20%8,73,6753.01%
7,73,02520.74%₹14.3 -16.37%760₹16.15 18.31%10,46,9254.01%
9,61,95012.87%₹10.2 -17.74%770₹22.1 15.4%7,26,0000.22%
23,23,2006.06%₹7.2 -19.1%780₹28.65 11.04%6,64,9500.12%
15,26,2502.04%₹4.8 -22.58%790₹32.05 -2.13%4,03,4250%
28,51,2001.08%₹3.4 -23.59%800₹44.05 6.78%6,83,100-0.71%
8,95,950-1.45%₹2.4 -23.8%810₹49.8 0%51,9750%
10,75,80014.38%₹1.7 -26.08%820₹63.1 52.23%1,41,900-1.71%
4,45,5000%₹1.3 -21.21%830₹73.05 8.86%68,475-2.35%
6,96,300-0.70%₹1.05 -19.23%840₹82.2 7.31%3,20,1000%
6,31,125-0.39%₹0.85 -19.04%850₹86.35 0%31,3500%
2,68,9500%₹0.65 -23.52%860₹83.95 0%88,2750%
3,10,2000%₹0.55 0%880₹120 0%97,3500%
2,46,6750%₹0.2 -42.85%900₹137 0%1,27,0500%

DLF: Related NEWS

DLF Re-Enters Mumbai Market After a Decade with Premium Project in Andheri West

The company is planning to launch a residential project called “The Westpark” in Andheri West, a prime suburb with growing demand for upscale housing.

17 Jul 2025|01:13 PM
Read More
DLF to Invest ₹5,500 Crore to Build Privana North Project in Gurugram

Privana North will be the third addition to DLF’s larger 116-acre township, following the success of Privana South and Privana West, both of which were sold out shortly after launch.

15 Jun 2025|10:59 PM
Read More
Top Stocks for Today - 27th May 2025

Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.

27 May 2025|06:36 AM
Read More
Top Stocks for Today - 20th May 2025

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

20 May 2025|07:32 AM
Read More
DLF to sell Kolkata IT SEZ in a slump sale worth ₹693 Crore

The IT/ITeS comprises freehold land parcel equalling 25.90 acres, situated in Kolkata along with constructed building.

17 Apr 2025|09:20 AM
Read More
DLF acquires 49.997% stake in DLF Urban for ₹496.73 Crore

Price Waterhouse & Co LLP, Jain Jindal & Co, and Samarth Valuation Advisory LLP were the valuers in this transaction.

26 Mar 2025|01:20 PM
Read More
DLF to infuse ₹20,000 Crore for ongoing housing projects

In its filing with the bourses, DLF shared the growth strategy of its development (housing) business and annuity business.

24 Mar 2025|09:07 AM
Read More
DLF to Sell Kolkata Tech Park to RDB Primarc for ₹637 Crore

The deal is in line with the growth and diversification strategy of Primarc Group and will leverage DLF's expertise in asset management.

1 Dec 2024|06:40 PM
Read More
DLF’s Q1 net profit jumps 23% y-o-y to ₹644.70 Crore

DLF saw a 214% year-on-year increase in new sales bookings to ₹6,404 Crore. The company achieved a solid operating cash flow of ₹1,849 Crore.

26 Jul 2024|11:01 AM
Read More
Top 10 stocks for today – 26th July 2024

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

26 Jul 2024|08:49 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.