iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DLF Ltd Option Chain

Add as a Preferred Source on Google
698.2
(0.98%)
Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--580₹0.6 0%3,3000%
8250%₹89.7 0%600₹0.95 0%2,78,0250%
--610₹1.1 0%33,8250%
6,6000%₹78 0%620₹1.45 3.57%2,15,3250%
11,5500%₹68.65 0%630₹1.85 -2.63%6,86,4000%
24,7500%₹57.55 0%640₹2.55 1.99%3,17,6250%
61,0500%₹55 0%650₹3.4 -1.44%4,14,9750%
1,64,1750%₹47.5 -0.21%660₹4.8 0%5,70,9000%
80,0250%₹39.3 -1%670₹6.65 1.52%5,06,5500%
9,21,5250%₹32.15 0.15%680₹8.85 -1.66%12,65,5500%
9,82,5750%₹25.45 0.39%690₹12.35 0%9,49,5750%
25,31,1000%₹19.6 -0.25%700₹16.25 -1.81%14,89,9500%
16,97,0250%₹14.75 -0.33%710₹21.5 -0.69%4,12,5000%
12,52,3500%₹10.8 -0.46%720₹27.95 1.08%2,61,5250%
8,87,7000%₹7.65 -1.92%730₹34.6 -0.14%2,38,4250%
6,73,2000%₹5.45 0%740₹42.55 -0.23%1,78,2000%
10,84,0500%₹3.65 -2.66%750₹50.95 0%3,71,2500%
4,89,2250%₹2.6 0%760₹59 0%1,35,3000%
98,1750%₹1.7 -5.55%770₹87 0%26,4000%
3,72,9000%₹1.25 0%780₹87.25 0%1,11,3750%
3,3000%₹0.9 0%790₹106 0%14,0250%
4,82,6250%₹0.7 0%800₹97.5 0%2,29,3500%
8250%₹0.55 0%810₹125.5 0%17,3250%
44,5500%₹0.3 0%820₹119 0%1,96,3500%
18,1500%₹0.3 0%840₹146.5 0%1,06,4250%
1,37,7750%₹0.15 0%860₹156 0%1,88,1000%
24,7500%₹0.1 0%880₹177.15 0%87,4500%

DLF: Related NEWS

DLF Re-Enters Mumbai Market After a Decade with Premium Project in Andheri West

The company is planning to launch a residential project called “The Westpark” in Andheri West, a prime suburb with growing demand for upscale housing.

17 Jul 2025|01:13 PM
Read More
DLF to Invest ₹5,500 Crore to Build Privana North Project in Gurugram

Privana North will be the third addition to DLF’s larger 116-acre township, following the success of Privana South and Privana West, both of which were sold out shortly after launch.

15 Jun 2025|10:59 PM
Read More
Top Stocks for Today - 27th May 2025

Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.

27 May 2025|06:36 AM
Read More
Top Stocks for Today - 20th May 2025

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

20 May 2025|07:32 AM
Read More
DLF to sell Kolkata IT SEZ in a slump sale worth ₹693 Crore

The IT/ITeS comprises freehold land parcel equalling 25.90 acres, situated in Kolkata along with constructed building.

17 Apr 2025|09:20 AM
Read More
DLF acquires 49.997% stake in DLF Urban for ₹496.73 Crore

Price Waterhouse & Co LLP, Jain Jindal & Co, and Samarth Valuation Advisory LLP were the valuers in this transaction.

26 Mar 2025|01:20 PM
Read More
DLF to infuse ₹20,000 Crore for ongoing housing projects

In its filing with the bourses, DLF shared the growth strategy of its development (housing) business and annuity business.

24 Mar 2025|09:07 AM
Read More
DLF to Sell Kolkata Tech Park to RDB Primarc for ₹637 Crore

The deal is in line with the growth and diversification strategy of Primarc Group and will leverage DLF's expertise in asset management.

1 Dec 2024|06:40 PM
Read More
DLF’s Q1 net profit jumps 23% y-o-y to ₹644.70 Crore

DLF saw a 214% year-on-year increase in new sales bookings to ₹6,404 Crore. The company achieved a solid operating cash flow of ₹1,849 Crore.

26 Jul 2024|11:01 AM
Read More
Top 10 stocks for today – 26th July 2024

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

26 Jul 2024|08:49 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.