DLF Ltd - Option Chain DLF 30-06-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
230.00 | 0.3 0.00 |
3300 |
| 0 | 88.25 0.00 |
240.00 | 0.15 -40.00 |
61050 |
| - | - - |
245.00 | 0.2 0.00 |
18150 |
| - | - - |
250.00 | 0.05 -50.00 |
226050 |
| - | - - |
255.00 | 0.75 0.00 |
1650 |
| - | - - |
260.00 | 0.1 0.00 |
214500 |
| - | - - |
265.00 | 0.2 0.00 |
51150 |
| 1650 | 35.75 0.00 |
270.00 | 0.15 -40.00 |
255750 |
| 3300 | 31.2 0.00 |
275.00 | 0.25 -44.44 |
110550 |
| 31350 | 34 0.00 |
280.00 | 0.25 -58.33 |
409200 |
| 1650 | 18.35 0.00 |
285.00 | 0.4 -52.94 |
120450 |
| 84150 | 27.4 10.93 |
290.00 | 0.7 -48.15 |
485100 |
| 42900 | 22.45 13.67 |
295.00 | 1.1 -43.59 |
242550 |
| 290400 | 18 11.11 |
300.00 | 1.7 -42.37 |
1356300 |
| 189750 | 13.75 12.24 |
305.00 | 2.55 -40.00 |
353100 |
| 471900 | 9.9 7.61 |
310.00 | 3.65 -39.67 |
681450 |
| 415800 | 6.7 3.88 |
315.00 | 5.6 -33.33 |
237600 |
| 1361250 | 4.3 -4.44 |
320.00 | 8.15 -27.56 |
412500 |
| 539550 | 2.6 -13.33 |
325.00 | 11.6 -22.67 |
90750 |
| 940500 | 1.7 -15.00 |
330.00 | 15.2 -18.93 |
270600 |
| 328350 | 1.05 -25.00 |
335.00 | 19.95 -12.69 |
102300 |
| 1377750 | 0.65 -31.58 |
340.00 | 23.95 -12.75 |
158400 |
| 450450 | 0.45 -35.71 |
345.00 | 29.35 -3.14 |
85800 |
| 1691250 | 0.35 -36.36 |
350.00 | 33.5 -8.47 |
193050 |
| 108900 | 0.25 -37.50 |
355.00 | 41 0.00 |
9900 |
| 521400 | 0.2 -33.33 |
360.00 | 42.2 -8.86 |
77550 |
| 133650 | 0.35 133.33 |
365.00 | 69 0.00 |
19800 |
| 414150 | 0.15 0.00 |
370.00 | 54.25 -12.50 |
94050 |
| 46200 | 0.1 -50.00 |
375.00 | 67.45 0.00 |
8250 |
| 536250 | 0.1 -60.00 |
380.00 | 62.8 -5.56 |
87450 |
| 118800 | 0.05 -66.67 |
385.00 | 42.2 0.00 |
1650 |
| 79200 | 0.15 50.00 |
390.00 | 95 0.00 |
41250 |
| 4950 | 0.1 0.00 |
395.00 | - - |
- |
| 405900 | 0.05 0.00 |
400.00 | 84.5 -1.52 |
151800 |
| 161700 | 0.1 -33.33 |
410.00 | 97 0.00 |
4950 |
| 226050 | 0.05 0.00 |
420.00 | 115 0.00 |
36300 |
| 1650 | 1.55 0.00 |
425.00 | - - |
- |
| 1650 | 1.25 0.00 |
430.00 | - - |
- |
| - | - - |
435.00 | 98 0.00 |
3300 |
| 9900 | 0.1 0.00 |
440.00 | 127.05 0.00 |
9900 |
| 62700 | 0.1 0.00 |
450.00 | 128.4 0.00 |
13200 |
| 11550 | 0.3 0.00 |
500.00 | - - |
- |
Note*: Highlighted are "in-the-money"
