iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DLF Ltd Option Chain

755.35
(-1.71%)
Nov 18, 2025|12:59:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--560₹0.1 0%5,7750%
--600₹0.1 0%13,2000%
8250%₹144 0%640₹0.25 0%15,6750%
8250%₹126 0%660₹0.3 20%55,275-11.84%
--670₹0.5 25%70,9500%
1,6500%₹78.8 9.82%680₹0.55 10%1,06,4256.61%
22,2750%₹76.85 0%690₹0.7 7.69%1,13,8508.66%
3,86,925-2.08%₹57.6 -20%700₹0.9 20%10,25,475-1.97%
59,4000%₹49.6 -17.88%710₹1.2 41.17%1,28,7001.29%
1,00,6503.38%₹38.7 -25.86%720₹1.75 59.09%12,50,700-1.68%
64,3501.29%₹28.9 -24.24%730₹2.9 81.25%3,12,675-8.00%
1,11,37535%₹21.15 -37.61%740₹4.75 86.27%7,12,800-1.81%
4,99,12535.95%₹14.65 -41.86%750₹8 97.53%6,45,975-1.13%
10,56,00058.02%₹9.35 -47.61%760₹12.85 91.79%14,24,7757.66%
22,12,65025.56%₹5.8 -51.66%770₹19.2 77.77%10,54,3501.10%
24,40,3500.74%₹3.3 -56.57%780₹27 65.64%6,72,375-1.21%
17,29,2007.92%₹2.05 -56.84%790₹34.45 46.28%4,26,5250.38%
26,72,175-6.33%₹1.25 -57.62%800₹42.5 33.43%6,51,7500.50%
6,11,325-28.40%₹0.8 -56.75%810₹52 4.41%50,325-3.17%
7,56,525-12.5%₹0.7 -41.66%820₹61.95 23.16%1,30,3500%
3,48,150-13.16%₹0.5 -44.44%830₹71.55 10.75%66,0001.26%
5,15,625-5.01%₹0.3 -53.84%840₹81.7 16.71%3,03,6000%
5,09,025-7.63%₹0.3 -45.45%850₹86.35 0%31,3500%
2,07,075-7.38%₹0.25 -37.5%860₹89.6 0%87,4500%
2,78,0250%₹0.3 0%880₹120 8.3%92,4000%
1,98,000-6.25%₹0.05 -50%900₹128.25 0%1,24,5750%

DLF: Related NEWS

DLF Re-Enters Mumbai Market After a Decade with Premium Project in Andheri West

The company is planning to launch a residential project called “The Westpark” in Andheri West, a prime suburb with growing demand for upscale housing.

17 Jul 2025|01:13 PM
Read More
DLF to Invest ₹5,500 Crore to Build Privana North Project in Gurugram

Privana North will be the third addition to DLF’s larger 116-acre township, following the success of Privana South and Privana West, both of which were sold out shortly after launch.

15 Jun 2025|10:59 PM
Read More
Top Stocks for Today - 27th May 2025

Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.

27 May 2025|06:36 AM
Read More
Top Stocks for Today - 20th May 2025

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

20 May 2025|07:32 AM
Read More
DLF to sell Kolkata IT SEZ in a slump sale worth ₹693 Crore

The IT/ITeS comprises freehold land parcel equalling 25.90 acres, situated in Kolkata along with constructed building.

17 Apr 2025|09:20 AM
Read More
DLF acquires 49.997% stake in DLF Urban for ₹496.73 Crore

Price Waterhouse & Co LLP, Jain Jindal & Co, and Samarth Valuation Advisory LLP were the valuers in this transaction.

26 Mar 2025|01:20 PM
Read More
DLF to infuse ₹20,000 Crore for ongoing housing projects

In its filing with the bourses, DLF shared the growth strategy of its development (housing) business and annuity business.

24 Mar 2025|09:07 AM
Read More
DLF to Sell Kolkata Tech Park to RDB Primarc for ₹637 Crore

The deal is in line with the growth and diversification strategy of Primarc Group and will leverage DLF's expertise in asset management.

1 Dec 2024|06:40 PM
Read More
DLF’s Q1 net profit jumps 23% y-o-y to ₹644.70 Crore

DLF saw a 214% year-on-year increase in new sales bookings to ₹6,404 Crore. The company achieved a solid operating cash flow of ₹1,849 Crore.

26 Jul 2024|11:01 AM
Read More
Top 10 stocks for today – 26th July 2024

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

26 Jul 2024|08:49 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.