iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DLF Ltd Option Chain

779.5
(0.91%)
Oct 27, 2025|02:49:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4,9500%₹172.45 0%600₹0.05 0%1,03,1250%
2,4750%₹101.7 0%620₹0.1 0%66,8250%
52,8000%₹92.9 0%640₹0.2 100%1,45,200-1.12%
--650₹0.05 0%59,400-11.11%
51,1500%₹113.5 0%660₹0.05 -50%1,29,525-7.10%
28,8750%₹111.1 0%670₹0.05 -50%42,900-18.75%
91,575-0.89%₹100 6.72%680₹0.05 -50%1,73,250-16.66%
33,0000%₹54.45 0%690₹0.1 -33.33%1,89,750-2.12%
4,96,650-2.43%₹81.15 11.39%700₹0.05 -80%9,42,975-17.17%
84,9750%₹71 2.89%710₹0.05 -80%1,72,425-11.44%
6,33,600-6.45%₹59 7.86%720₹0.05 -83.33%9,28,950-17.44%
1,77,375-3.15%₹50.5 19.1%730₹0.1 -75%2,35,950-28.32%
7,60,650-21.99%₹38.1 18.69%740₹0.1 -81.81%4,47,150-27.24%
2,07,900-10.32%₹29.3 18.14%750₹0.2 -80%4,35,600-19.38%
4,58,700-43.26%₹19.15 24.35%760₹0.5 -78.26%6,27,000-20%
6,31,950-36.37%₹10 28.2%770₹1.25 -75%5,21,4007.48%
6,83,925-43.37%₹2.9 -14.7%780₹4.25 -58.33%5,47,800-36.15%
7,00,42533.28%₹0.7 -48.14%790₹12 -37.5%1,76,550170.88%
12,40,800-11.68%₹0.2 -60%800₹21.6 -26.02%1,97,175-40.39%
3,93,525-1.03%₹0.1 -60%810₹26.2 -30.77%14,850100%
2,46,675-30.30%₹0.1 -60%820₹40.45 -19.66%1,02,300-7.46%
1,17,975-4.66%₹0.15 -25%830₹56.55 -0.61%9,0750%
4,12,5000.60%₹0.15 0%840₹62.25 -6.46%1,72,425-26.66%
00%₹0.2 0%850--
1,50,975-2.65%₹0.05 0%860₹80.4 -10.06%21,450-31.57%
4,27,350-4.42%₹0.1 0%880₹100 -5.52%43,725-11.66%
21,450-23.52%₹0.1 0%920₹140.25 -7.42%60,225-5.19%

DLF: Related NEWS

DLF Re-Enters Mumbai Market After a Decade with Premium Project in Andheri West

The company is planning to launch a residential project called “The Westpark” in Andheri West, a prime suburb with growing demand for upscale housing.

17 Jul 2025|01:13 PM
Read More
DLF to Invest ₹5,500 Crore to Build Privana North Project in Gurugram

Privana North will be the third addition to DLF’s larger 116-acre township, following the success of Privana South and Privana West, both of which were sold out shortly after launch.

15 Jun 2025|10:59 PM
Read More
Top Stocks for Today - 27th May 2025

Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.

27 May 2025|06:36 AM
Read More
Top Stocks for Today - 20th May 2025

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

20 May 2025|07:32 AM
Read More
DLF to sell Kolkata IT SEZ in a slump sale worth ₹693 Crore

The IT/ITeS comprises freehold land parcel equalling 25.90 acres, situated in Kolkata along with constructed building.

17 Apr 2025|09:20 AM
Read More
DLF acquires 49.997% stake in DLF Urban for ₹496.73 Crore

Price Waterhouse & Co LLP, Jain Jindal & Co, and Samarth Valuation Advisory LLP were the valuers in this transaction.

26 Mar 2025|01:20 PM
Read More
DLF to infuse ₹20,000 Crore for ongoing housing projects

In its filing with the bourses, DLF shared the growth strategy of its development (housing) business and annuity business.

24 Mar 2025|09:07 AM
Read More
DLF to Sell Kolkata Tech Park to RDB Primarc for ₹637 Crore

The deal is in line with the growth and diversification strategy of Primarc Group and will leverage DLF's expertise in asset management.

1 Dec 2024|06:40 PM
Read More
DLF’s Q1 net profit jumps 23% y-o-y to ₹644.70 Crore

DLF saw a 214% year-on-year increase in new sales bookings to ₹6,404 Crore. The company achieved a solid operating cash flow of ₹1,849 Crore.

26 Jul 2024|11:01 AM
Read More
Top 10 stocks for today – 26th July 2024

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

26 Jul 2024|08:49 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.