DLF Ltd - Option Chain DLF 28-07-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
230.00 | 0.2 0.00 |
1650 |
| - | - - |
250.00 | 0.25 -28.57 |
143550 |
| - | - - |
255.00 | 1.6 0.00 |
1650 |
| - | - - |
260.00 | 0.35 -22.22 |
222750 |
| - | - - |
265.00 | 0.7 0.00 |
14850 |
| - | - - |
270.00 | 0.55 -21.43 |
303600 |
| - | - - |
275.00 | 0.75 -16.67 |
59400 |
| 8250 | 52 0.00 |
280.00 | 0.85 -26.09 |
305250 |
| - | - - |
285.00 | 1.05 -27.59 |
36300 |
| 6600 | 28.75 0.00 |
290.00 | 1.4 -26.32 |
298650 |
| 6600 | 34.8 0.00 |
295.00 | 1.8 -25.00 |
90750 |
| 125400 | 37.6 13.08 |
300.00 | 2.3 -25.81 |
947100 |
| 26400 | 28.45 0.00 |
305.00 | 2.7 -30.77 |
110550 |
| 178200 | 28.25 9.92 |
310.00 | 3.5 -28.57 |
377850 |
| 95700 | 26 19.82 |
315.00 | 4.25 -30.89 |
270600 |
| 460350 | 22.2 20.98 |
320.00 | 5.6 -27.74 |
759000 |
| 214500 | 18.45 20.98 |
325.00 | 7 -28.21 |
231000 |
| 691350 | 15.55 24.40 |
330.00 | 8.85 -25.94 |
396000 |
| 189750 | 13 28.08 |
335.00 | 10.9 -23.51 |
127050 |
| 651750 | 10.4 26.83 |
340.00 | 13.65 -22.66 |
115500 |
| 188100 | 8.3 29.69 |
345.00 | 18.2 -15.74 |
11550 |
| 1430550 | 6.55 29.70 |
350.00 | 19.4 -27.34 |
176550 |
| 69300 | 5.2 33.33 |
355.00 | 29 0.00 |
1650 |
| 600600 | 4 33.33 |
360.00 | 27.6 -19.77 |
85800 |
| 9900 | 3.05 0.00 |
365.00 | - - |
- |
| 521400 | 2.35 30.56 |
370.00 | 34.3 -17.35 |
62700 |
| 9900 | 1.05 0.00 |
375.00 | - - |
- |
| 480150 | 1.35 35.00 |
380.00 | 51 0.00 |
133650 |
| 23100 | 0.95 0.00 |
385.00 | - - |
- |
| 257400 | 0.75 25.00 |
390.00 | 66.5 -0.52 |
24750 |
| 206250 | 0.45 0.00 |
400.00 | 76.9 0.00 |
94050 |
| 6600 | 0.25 0.00 |
410.00 | 99.6 0.00 |
6600 |
| 8250 | 0.1 0.00 |
420.00 | 100.65 0.00 |
9900 |
| 1650 | 0.1 0.00 |
440.00 | 128 0.00 |
4950 |
| 1650 | 1 0.00 |
450.00 | - - |
- |
Note*: Highlighted are "in-the-money"
