DLF Ltd - Option Chain DLF 30-06-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
240.00 | 0.75 -16.67 |
90750 |
| - | - - |
250.00 | 1 -28.57 |
181500 |
| - | - - |
260.00 | 1.45 -29.27 |
77550 |
| - | - - |
265.00 | 1.95 -37.10 |
21450 |
| - | - - |
270.00 | 2.2 -25.42 |
100650 |
| - | - - |
275.00 | 4.45 0.00 |
9900 |
| - | - - |
280.00 | 3.25 -21.69 |
465300 |
| - | - - |
285.00 | 3.9 -26.42 |
44550 |
| 1650 | 45.05 0.00 |
290.00 | 4.75 -23.39 |
217800 |
| - | - - |
295.00 | 6.2 -15.65 |
52800 |
| 79200 | 32.05 11.09 |
300.00 | 7 -22.22 |
691350 |
| 9900 | 27.45 44.85 |
305.00 | 8.3 -23.50 |
70950 |
| 224400 | 25 10.38 |
310.00 | 10 -20.63 |
391050 |
| 74250 | 20.65 4.03 |
315.00 | 11.9 -19.59 |
95700 |
| 407550 | 19 10.79 |
320.00 | 14.1 -17.30 |
414150 |
| 217800 | 16.3 10.88 |
325.00 | 16.5 -14.73 |
105600 |
| 1105500 | 14 8.53 |
330.00 | 19 -14.03 |
262350 |
| 135300 | 11.9 8.18 |
335.00 | 22 -40.54 |
11550 |
| 618750 | 10 8.11 |
340.00 | 27.5 2.04 |
108900 |
| 54450 | 8.5 8.97 |
345.00 | - - |
- |
| 904200 | 7 6.87 |
350.00 | 34.75 -6.08 |
214500 |
| 56100 | 6 10.09 |
355.00 | 39.85 0.00 |
3300 |
| 301950 | 4.8 3.23 |
360.00 | 43 0.00 |
59400 |
| 386100 | 3.2 1.59 |
370.00 | 47.4 -5.58 |
66000 |
| - | - - |
375.00 | 60 0.00 |
6600 |
| 669900 | 2.15 0.00 |
380.00 | 70 0.00 |
140250 |
| 14850 | 3.5 0.00 |
385.00 | 57.35 0.00 |
1650 |
| 31350 | 1.5 50.00 |
390.00 | 81 0.00 |
42900 |
| 419100 | 1.1 4.76 |
400.00 | 77.45 -4.68 |
176550 |
| 21450 | 0.7 366.67 |
410.00 | 90 0.00 |
6600 |
| 11550 | 0.5 -9.09 |
420.00 | 99 0.00 |
37950 |
| 1650 | 1.5 0.00 |
425.00 | - - |
- |
| 1650 | 1.25 0.00 |
430.00 | - - |
- |
| - | - - |
435.00 | 98 0.00 |
3300 |
| - | - - |
440.00 | 127 0.00 |
9900 |
| 21450 | 0.75 -16.67 |
450.00 | 128.4 -1.61 |
13200 |
Note*: Highlighted are "in-the-money"
