iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DLF Ltd Option Chain

783.85
(-0.33%)
Sep 18, 2025|01:34:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--600₹0.1 0%3,3000%
--640₹0.2 100%2,06,250-1.96%
61,0500%₹129.65 1.24%660₹0.15 0%2,87,925-3.85%
89,100-0.91%₹109.75 5.02%680₹0.35 -12.5%3,74,55012.65%
95,7000%₹89 0%700₹0.55 -8.33%9,70,200-2.16%
1,19,625-2.02%₹66.7 -3.82%720₹0.85 -19.04%5,38,725-1.80%
4,95,0000.50%₹46.6 -7.26%740₹2.05 -8.88%13,20,825-3.49%
21,82,9504.13%₹31 -6.9%760₹4.7 -3.09%16,22,7751.23%
33,32,1757.70%₹17.55 -9.76%780₹10.95 0.92%14,57,775-1.06%
42,33,075-3.27%₹8.45 -13.77%800₹21.85 1.62%14,09,9250%
18,01,800-5.16%₹3.65 -22.34%820₹36.55 1.24%4,50,450-0.18%
12,16,8756.57%₹1.7 -22.72%840₹56.3 4.84%3,30,0000.25%
5,09,850-2.83%₹0.8 -30.43%860₹74.5 2.54%1,03,9503.27%
3,70,42531.28%₹0.6 -14.28%880₹95.6 4.36%90,750-2.65%
77,550-9.61%₹0.35 0%920₹131.2 0%77,5500%

DLF: Related NEWS

DLF Re-Enters Mumbai Market After a Decade with Premium Project in Andheri West

The company is planning to launch a residential project called “The Westpark” in Andheri West, a prime suburb with growing demand for upscale housing.

17 Jul 2025|01:13 PM
Read More
DLF to Invest ₹5,500 Crore to Build Privana North Project in Gurugram

Privana North will be the third addition to DLF’s larger 116-acre township, following the success of Privana South and Privana West, both of which were sold out shortly after launch.

15 Jun 2025|10:59 PM
Read More
Top Stocks for Today - 27th May 2025

Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.

27 May 2025|06:36 AM
Read More
Top Stocks for Today - 20th May 2025

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

20 May 2025|07:32 AM
Read More
DLF to sell Kolkata IT SEZ in a slump sale worth ₹693 Crore

The IT/ITeS comprises freehold land parcel equalling 25.90 acres, situated in Kolkata along with constructed building.

17 Apr 2025|09:20 AM
Read More
DLF acquires 49.997% stake in DLF Urban for ₹496.73 Crore

Price Waterhouse & Co LLP, Jain Jindal & Co, and Samarth Valuation Advisory LLP were the valuers in this transaction.

26 Mar 2025|01:20 PM
Read More
DLF to infuse ₹20,000 Crore for ongoing housing projects

In its filing with the bourses, DLF shared the growth strategy of its development (housing) business and annuity business.

24 Mar 2025|09:07 AM
Read More
DLF to Sell Kolkata Tech Park to RDB Primarc for ₹637 Crore

The deal is in line with the growth and diversification strategy of Primarc Group and will leverage DLF's expertise in asset management.

1 Dec 2024|06:40 PM
Read More
DLF’s Q1 net profit jumps 23% y-o-y to ₹644.70 Crore

DLF saw a 214% year-on-year increase in new sales bookings to ₹6,404 Crore. The company achieved a solid operating cash flow of ₹1,849 Crore.

26 Jul 2024|11:01 AM
Read More
Top 10 stocks for today – 26th July 2024

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

26 Jul 2024|08:49 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.