iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DLF Ltd Option Chain

826.9
(1.45%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--640₹0.25 -50%46,2000%
--680₹0.4 0%60,2250%
2,21,9250%₹130 0%700₹0.45 -30.76%1,83,975-0.44%
7,4250%₹110 0%720₹0.65 -40.9%1,64,175-1.97%
6,6000%₹99.6 0%730--
4,1250%₹76.25 -1.42%740₹1.35 -38.63%1,43,5505.45%
62,70011.76%₹77.4 12.74%750₹2 -36.5%6,97,950-9.51%
17,32510.52%₹68.2 14.62%760₹2.7 -37.93%4,38,90011.29%
18,15057.14%₹60.7 -3.49%770₹3.95 -33.05%4,57,0507.36%
54,450-2.94%₹49.3 11.91%780₹5.6 -32.53%7,78,8001.83%
29,70044%₹41.4 11.89%790₹7.7 -30.63%8,60,4753.06%
3,57,2255.35%₹34.3 13.95%800₹10.6 -28.61%11,03,850-0.59%
1,66,65012.22%₹27.95 16.21%810₹14.2 -26.61%2,87,925-1.41%
4,71,900-1.37%₹22.5 15.68%820₹18.8 -23.1%8,01,075-0.51%
7,42,500-12.19%₹17.7 16.06%830₹23.85 -21.15%5,03,250-1.13%
19,41,2251.42%₹13.7 15.12%840₹30.35 -18.19%8,15,100-8.77%
19,52,775-7.43%₹10.45 14.83%850₹36.7 -16.87%7,37,550-8.11%
20,07,225-1.01%₹8.1 17.39%860₹44.5 -14.09%4,80,150-1.85%
14,30,5509.05%₹6 16.5%870₹50.5 -14.98%1,52,625-1.06%
11,89,650-0.41%₹4.55 19.73%880₹60.8 -10.39%1,09,725-6.33%
4,79,325-0.68%₹3.4 17.24%890₹69.45 -4.79%66,825-4.70%
17,92,725-10.35%₹2.6 15.55%900₹78.3 -8.58%1,34,4750%
2,06,250-5.30%₹1.9 11.76%910₹71.8 0%72,6000%
6,10,500-6.09%₹1.55 14.81%920₹104.55 0%31,3500%
2,42,550-2.32%₹1.35 22.72%930--
2,22,750-3.22%₹1 11.11%940₹110.8 0%14,8500%
3,48,150-4.95%₹0.75 0%950₹110.15 0%38,7750%
1,11,375-11.76%₹0.65 0%960₹128.75 0%3,3000%
30,5250%₹0.65 8.33%970--
1,19,62540.77%₹0.45 -18.18%980--
3,64,650-3.70%₹0.4 -27.27%990₹156.25 0%27,2250%

DLF: Related NEWS

DLF to Invest ₹5,500 Crore to Build Privana North Project in Gurugram
15 Jun 2025|10:59 PM

Privana North will be the third addition to DLF’s larger 116-acre township, following the success of Privana South and Privana West, both of which were sold out shortly after launch.

Read More
Top Stocks for Today - 27th May 2025
27 May 2025|06:36 AM

Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.

Read More
Top Stocks for Today - 20th May 2025
20 May 2025|07:32 AM

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

Read More
DLF to sell Kolkata IT SEZ in a slump sale worth ₹693 Crore
17 Apr 2025|09:20 AM

The IT/ITeS comprises freehold land parcel equalling 25.90 acres, situated in Kolkata along with constructed building.

Read More
DLF acquires 49.997% stake in DLF Urban for ₹496.73 Crore
26 Mar 2025|01:20 PM

Price Waterhouse & Co LLP, Jain Jindal & Co, and Samarth Valuation Advisory LLP were the valuers in this transaction.

Read More
DLF to infuse ₹20,000 Crore for ongoing housing projects
24 Mar 2025|09:07 AM

In its filing with the bourses, DLF shared the growth strategy of its development (housing) business and annuity business.

Read More
DLF to Sell Kolkata Tech Park to RDB Primarc for ₹637 Crore
1 Dec 2024|06:40 PM

The deal is in line with the growth and diversification strategy of Primarc Group and will leverage DLF's expertise in asset management.

Read More
DLF’s Q1 net profit jumps 23% y-o-y to ₹644.70 Crore
26 Jul 2024|11:01 AM

DLF saw a 214% year-on-year increase in new sales bookings to ₹6,404 Crore. The company achieved a solid operating cash flow of ₹1,849 Crore.

Read More
Top 10 stocks for today – 26th July 2024
26 Jul 2024|08:49 AM

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.