DLF Ltd - Option Chain DLF 30-06-2022

Total OI LTP Strike Price LTP Total OI
- - 230.00 0.3 3300
0 88.25 240.00 0.15 61050
- - 245.00 0.2 18150
- - 250.00 0.05 226050
- - 255.00 0.75 1650
- - 260.00 0.1 214500
- - 265.00 0.2 51150
1650 35.75 270.00 0.15 255750
3300 31.2 275.00 0.25 110550
31350 34 280.00 0.25 409200
1650 18.35 285.00 0.4 120450
84150 27.4 290.00 0.7 485100
42900 22.45 295.00 1.1 242550
290400 18 300.00 1.7 1356300
189750 13.75 305.00 2.55 353100
471900 9.9 310.00 3.65 681450
415800 6.7 315.00 5.6 237600
1361250 4.3 320.00 8.15 412500
539550 2.6 325.00 11.6 90750
940500 1.7 330.00 15.2 270600
328350 1.05 335.00 19.95 102300
1377750 0.65 340.00 23.95 158400
450450 0.45 345.00 29.35 85800
1691250 0.35 350.00 33.5 193050
108900 0.25 355.00 41 9900
521400 0.2 360.00 42.2 77550
133650 0.35 365.00 69 19800
414150 0.15 370.00 54.25 94050
46200 0.1 375.00 67.45 8250
536250 0.1 380.00 62.8 87450
118800 0.05 385.00 42.2 1650
79200 0.15 390.00 95 41250
4950 0.1 395.00 - -
405900 0.05 400.00 84.5 151800
161700 0.1 410.00 97 4950
226050 0.05 420.00 115 36300
1650 1.55 425.00 - -
1650 1.25 430.00 - -
- - 435.00 98 3300
9900 0.1 440.00 127.05 9900
62700 0.1 450.00 128.4 13200
11550 0.3 500.00 - -

Note*: Highlighted are "in-the-money"

DLF Ltd - Share Price

CMP as on June 24, 2022, 3:44 pm

315.8 2.400.77

View

-

Reco. Price

0.00

Jun 26, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

Jun 26, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000