Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,379.2 | 1,397.6 | 1,357 | 1,382.9 | 14,736 | 11,18,20,230.3 | 31,046 |
22-Apr-2025 | 1,370 | 1,417.5 | 1,363.1 | 1,399.4 | 15,467 | 16,73,21,804.4 | 37,630 |
23-Apr-2025 | 1,415 | 1,490 | 1,405.5 | 1,474.2 | 58,942 | 94,82,31,540 | 1,15,569 |
24-Apr-2025 | 1,490 | 1,521.8 | 1,426.8 | 1,512 | 38,402 | 64,95,94,863.3 | 1,50,584 |
25-Apr-2025 | 1,512 | 1,512 | 1,444.9 | 1,468.2 | 23,357 | 23,48,18,859.2 | 49,920 |
28-Apr-2025 | 1,468.2 | 1,509.9 | 1,457.2 | 1,486.3 | 18,731 | 27,24,53,048 | 92,616 |
29-Apr-2025 | 1,500 | 1,500.5 | 1,457 | 1,464.8 | 11,754 | 22,36,21,277.9 | 1,02,025 |
30-Apr-2025 | 1,454.5 | 1,459.9 | 1,417.1 | 1,432.1 | 15,843 | 15,48,39,529 | 50,085 |
02-May-2025 | 1,440.1 | 1,535 | 1,440.1 | 1,493.5 | 50,408 | 69,62,31,004.4 | 1,61,797 |
05-May-2025 | 1,518 | 1,519.7 | 1,480.1 | 1,507 | 23,908 | 37,97,80,244.6 | 1,31,071 |
06-May-2025 | 1,509 | 1,513.8 | 1,448.8 | 1,459 | 19,374 | 15,59,97,764.5 | 50,327 |
07-May-2025 | 1,429.8 | 1,476 | 1,404 | 1,466.9 | 15,877 | 13,81,81,686.5 | 32,634 |
08-May-2025 | 1,474.6 | 1,499 | 1,450.7 | 1,465.5 | 17,799 | 21,40,94,544.7 | 85,835 |
09-May-2025 | 1,450 | 1,472 | 1,403 | 1,456 | 19,322 | 16,28,18,435 | 34,759 |
12-May-2025 | 1,471.3 | 1,499 | 1,385.5 | 1,404.9 | 41,308 | 45,76,98,032.9 | 1,58,128 |
13-May-2025 | 1,397.7 | 1,475 | 1,397.7 | 1,444.8 | 34,975 | 40,39,27,344.5 | 78,393 |
14-May-2025 | 1,445.9 | 1,495 | 1,417.1 | 1,479.8 | 15,462 | 21,31,28,053.8 | 73,878 |
15-May-2025 | 1,483.9 | 1,513.9 | 1,450.4 | 1,482.4 | 13,206 | 53,53,90,071.6 | 2,84,897 |
16-May-2025 | 1,488 | 1,491 | 1,454.1 | 1,464.6 | 7,291 | 8,42,48,344.8 | 25,979 |
19-May-2025 | 1,460.2 | 1,468.2 | 1,402.6 | 1,443.7 | 21,595 | 28,10,23,869.8 | 1,00,012 |
The shares were sold at an average price of ₹1,201 each, totalling ₹1,187.41 Crore. Infinity Partners acquired these shares.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
