Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1,345 | 1,495 | 1,340.1 | 1,458.2 | 71,046 | 2,31,88,56,553.1 | 3,57,724 |
21-May-2026 | 1,489.1 | 1,530 | 1,372.3 | 1,385.9 | 37,964 | 95,54,82,754.5 | 1,32,354 |
22-May-2026 | 1,394 | 1,397.9 | 1,341.1 | 1,343.8 | 10,855 | 17,57,02,599.4 | 54,544 |
25-May-2026 | 1,344.9 | 1,358 | 1,339.2 | 1,353.5 | 6,125 | 8,62,33,295.6 | 25,119 |
26-May-2026 | 1,354.9 | 1,370 | 1,323.1 | 1,361.4 | 8,684 | 14,28,60,378.8 | 39,987 |
27-May-2026 | 1,362.2 | 1,374.9 | 1,350 | 1,350.8 | 3,300 | 5,08,57,904 | 18,630 |
29-May-2026 | 1,350.8 | 1,403 | 1,350.8 | 1,399 | 10,516 | 24,33,54,431.4 | 1,08,572 |
01-Jun-2026 | 1,400 | 1,413 | 1,368.8 | 1,378.4 | 6,527 | 6,44,67,384.4 | 19,520 |
02-Jun-2026 | 1,375 | 1,395.5 | 1,350 | 1,362.1 | 6,525 | 5,43,65,775.5 | 20,501 |
03-Jun-2026 | 1,369.9 | 1,412 | 1,360 | 1,397.1 | 10,301 | 15,72,94,297.4 | 42,940 |
04-Jun-2026 | 1,380 | 1,397.1 | 1,364.2 | 1,367.3 | 5,258 | 4,93,50,012.7 | 17,900 |
05-Jun-2026 | 1,375 | 1,380.1 | 1,352 | 1,365.2 | 10,280 | 21,84,43,761.8 | 1,08,177 |
08-Jun-2026 | 1,355 | 1,385 | 1,348 | 1,365.1 | 7,194 | 7,78,68,274.4 | 29,210 |
09-Jun-2026 | 1,370 | 1,380.8 | 1,362 | 1,373.7 | 6,547 | 5,66,10,970.1 | 25,704 |
10-Jun-2026 | 1,371 | 1,384 | 1,363.2 | 1,366.9 | 9,896 | 6,02,03,969 | 23,398 |
11-Jun-2026 | 1,365 | 1,400 | 1,337.6 | 1,365.6 | 10,119 | 8,63,63,959.8 | 32,563 |
12-Jun-2026 | 1,388 | 1,411.4 | 1,365.3 | 1,404.6 | 8,479 | 8,87,73,341.9 | 34,031 |
15-Jun-2026 | 1,408.7 | 1,409.8 | 1,380.3 | 1,384.4 | 9,753 | 7,61,60,962.1 | 26,147 |
16-Jun-2026 | 1,395 | 1,401.6 | 1,370 | 1,376.5 | 5,422 | 2,95,82,818.6 | 10,690 |
17-Jun-2026 | 1,384 | 1,415 | 1,377.1 | 1,411.1 | 8,149 | 6,29,06,060.1 | 23,577 |
18-Jun-2026 | 1,416 | 1,440.1 | 1,405.1 | 1,430.6 | 8,690 | 7,38,77,730.7 | 23,268 |
As per the details disclosed by the company, issue price has been fixed at ₹1,835.55 per share, determined by an independent valuer.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
A company spokesperson said the nod from a regulator of ANVISA’s stature is a strong validation of its manufacturing standards and quality systems.
Eris had acquired the rights from Novartis AG, Switzerland, through an assignment deed dated November 27, 2019.
The shares were sold at an average price of ₹1,201 each, totalling ₹1,187.41 Crore. Infinity Partners acquired these shares.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
