Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 1,268.1 | 1,285.45 | 1,227.65 | 1,248.45 | 16,726 | 12,96,51,927.95 | 43,308 |
14-Jan-2025 | 1,240 | 1,285.95 | 1,224.35 | 1,278.15 | 14,294 | 15,51,49,939.9 | 79,025 |
15-Jan-2025 | 1,266.5 | 1,306.45 | 1,266.5 | 1,300.3 | 16,975 | 31,27,84,931.15 | 1,79,611 |
16-Jan-2025 | 1,300 | 1,326.4 | 1,287 | 1,300.25 | 10,349 | 8,85,66,651.95 | 32,266 |
17-Jan-2025 | 1,300.5 | 1,308.45 | 1,280.45 | 1,290.15 | 4,020 | 5,56,07,197.45 | 27,880 |
20-Jan-2025 | 1,277 | 1,297.9 | 1,266.35 | 1,279.75 | 6,171 | 6,16,06,942 | 18,110 |
21-Jan-2025 | 1,286.5 | 1,287 | 1,255.55 | 1,266.3 | 3,930 | 1,98,66,190.65 | 5,468 |
22-Jan-2025 | 1,258.15 | 1,267.05 | 1,225.65 | 1,237.6 | 22,022 | 14,20,13,915.8 | 78,572 |
23-Jan-2025 | 1,222 | 1,256.85 | 1,222 | 1,246.6 | 8,006 | 8,06,38,368.4 | 52,187 |
24-Jan-2025 | 1,249.7 | 1,253 | 1,197.6 | 1,202.6 | 9,036 | 6,22,99,506.45 | 31,027 |
27-Jan-2025 | 1,202.6 | 1,203 | 1,131.65 | 1,153.1 | 20,800 | 10,75,43,428.65 | 45,627 |
28-Jan-2025 | 1,159.2 | 1,178.75 | 1,140.55 | 1,155.85 | 23,599 | 9,69,20,451.9 | 45,214 |
29-Jan-2025 | 1,145.35 | 1,181.2 | 1,144.15 | 1,175.5 | 13,596 | 5,94,16,714.45 | 28,734 |
30-Jan-2025 | 1,183 | 1,215.75 | 1,175.9 | 1,193.4 | 9,161 | 7,11,90,456.2 | 28,780 |
31-Jan-2025 | 1,199.7 | 1,254.3 | 1,199.7 | 1,228.05 | 16,811 | 19,87,90,576.95 | 93,795 |
01-Feb-2025 | 1,228.05 | 1,248 | 1,194.85 | 1,239.5 | 7,788 | 5,32,72,056 | 18,801 |
03-Feb-2025 | 1,230 | 1,255.25 | 1,194.05 | 1,249.75 | 10,520 | 20,17,43,287.65 | 1,31,076 |
04-Feb-2025 | 1,245.4 | 1,260.4 | 1,175.55 | 1,231.9 | 42,021 | 34,83,49,567.4 | 84,859 |
05-Feb-2025 | 1,230 | 1,429 | 1,230 | 1,390.2 | 1,63,359 | 3,25,64,05,502.55 | 3,91,814 |
06-Feb-2025 | 1,162 | 1,498.4 | 1,162 | 1,453.75 | 77,938 | 1,55,98,66,723.55 | 1,51,503 |
07-Feb-2025 | 1,430 | 1,499.9 | 1,375 | 1,478.9 | 58,590 | 89,77,09,566.9 | 1,12,353 |
The shares were sold at an average price of ₹1,201 each, totalling ₹1,187.41 Crore. Infinity Partners acquired these shares.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.