iifl-logo-icon 1

ERIS Lifesciences Ltd Historical Data

1,406
(-4.93%)
Feb 10, 2025|03:30:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ERIS Lifesciences Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

1,268.1

1,285.451,227.651,248.4516,72612,96,51,927.9543,308

14-Jan-2025

1,240

1,285.951,224.351,278.1514,29415,51,49,939.979,025

15-Jan-2025

1,266.5

1,306.451,266.51,300.316,97531,27,84,931.151,79,611

16-Jan-2025

1,300

1,326.41,2871,300.2510,3498,85,66,651.9532,266

17-Jan-2025

1,300.5

1,308.451,280.451,290.154,0205,56,07,197.4527,880

20-Jan-2025

1,277

1,297.91,266.351,279.756,1716,16,06,94218,110

21-Jan-2025

1,286.5

1,2871,255.551,266.33,9301,98,66,190.655,468

22-Jan-2025

1,258.15

1,267.051,225.651,237.622,02214,20,13,915.878,572

23-Jan-2025

1,222

1,256.851,2221,246.68,0068,06,38,368.452,187

24-Jan-2025

1,249.7

1,2531,197.61,202.69,0366,22,99,506.4531,027

27-Jan-2025

1,202.6

1,2031,131.651,153.120,80010,75,43,428.6545,627

28-Jan-2025

1,159.2

1,178.751,140.551,155.8523,5999,69,20,451.945,214

29-Jan-2025

1,145.35

1,181.21,144.151,175.513,5965,94,16,714.4528,734

30-Jan-2025

1,183

1,215.751,175.91,193.49,1617,11,90,456.228,780

31-Jan-2025

1,199.7

1,254.31,199.71,228.0516,81119,87,90,576.9593,795

01-Feb-2025

1,228.05

1,2481,194.851,239.57,7885,32,72,05618,801

03-Feb-2025

1,230

1,255.251,194.051,249.7510,52020,17,43,287.651,31,076

04-Feb-2025

1,245.4

1,260.41,175.551,231.942,02134,83,49,567.484,859

05-Feb-2025

1,230

1,4291,2301,390.21,63,3593,25,64,05,502.553,91,814

06-Feb-2025

1,162

1,498.41,1621,453.7577,9381,55,98,66,723.551,51,503

07-Feb-2025

1,430

1,499.91,3751,478.958,59089,77,09,566.91,12,353

ERIS Lifescience: Related NEWS

ChrysCapital pares stake in Eris Lifesciences; stock slips ~3%
23 Aug 2024|12:30 PM

The shares were sold at an average price of ₹1,201 each, totalling ₹1,187.41 Crore. Infinity Partners acquired these shares.

Read More
Top 10 stocks for today - 16th July, 2024
16 Jul 2024|08:47 AM

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.