Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 1,772.1 | 1,786.1 | 1,760 | 1,776.3 | 8,091 | 5,78,27,105.9 | 17,371 |
18-Jul-2025 | 1,785 | 1,799 | 1,746.3 | 1,762.8 | 17,515 | 14,25,48,165.1 | 46,973 |
21-Jul-2025 | 1,754 | 1,780 | 1,738.2 | 1,768.6 | 8,445 | 6,59,40,364.8 | 17,889 |
22-Jul-2025 | 1,770.1 | 1,795 | 1,756.4 | 1,775.7 | 12,065 | 9,41,33,574.2 | 33,263 |
23-Jul-2025 | 1,785 | 1,809.5 | 1,755.7 | 1,768.3 | 17,737 | 16,61,47,072.1 | 52,792 |
24-Jul-2025 | 1,777.5 | 1,808.1 | 1,772.6 | 1,785.3 | 19,272 | 18,16,95,966.1 | 62,931 |
25-Jul-2025 | 1,775 | 1,812 | 1,765 | 1,797.8 | 12,412 | 10,93,72,932.8 | 34,133 |
28-Jul-2025 | 1,811 | 1,848.9 | 1,757.5 | 1,778 | 35,026 | 40,92,98,137.7 | 92,213 |
29-Jul-2025 | 1,781.9 | 1,800 | 1,746.1 | 1,792.1 | 10,252 | 11,76,23,197.4 | 31,273 |
30-Jul-2025 | 1,783.2 | 1,885 | 1,783.2 | 1,816.6 | 29,697 | 47,69,91,142.7 | 1,44,612 |
31-Jul-2025 | 1,811.1 | 1,831 | 1,787.2 | 1,798.9 | 10,328 | 9,45,50,227.7 | 19,769 |
01-Aug-2025 | 1,808.4 | 1,850 | 1,793.9 | 1,808.4 | 15,850 | 17,62,40,494.7 | 37,506 |
04-Aug-2025 | 1,815 | 1,817.9 | 1,757.1 | 1,803.1 | 9,867 | 14,70,29,524 | 44,027 |
05-Aug-2025 | 1,812 | 1,855.6 | 1,753.9 | 1,808.1 | 37,371 | 55,44,90,482 | 59,422 |
06-Aug-2025 | 1,820.3 | 1,848 | 1,680 | 1,724.8 | 46,629 | 53,61,68,982.3 | 1,16,728 |
07-Aug-2025 | 1,730 | 1,730 | 1,671.9 | 1,694.6 | 22,874 | 22,69,53,337.1 | 74,643 |
08-Aug-2025 | 1,688.1 | 1,745.9 | 1,680 | 1,725.2 | 15,752 | 17,90,97,988.8 | 43,801 |
11-Aug-2025 | 1,709.9 | 1,745.5 | 1,630 | 1,723.3 | 24,758 | 23,76,37,181.1 | 53,144 |
12-Aug-2025 | 1,710 | 1,717.3 | 1,665.3 | 1,679.4 | 13,925 | 21,39,07,957.4 | 68,321 |
13-Aug-2025 | 1,680 | 1,690.4 | 1,667.8 | 1,674.8 | 11,470 | 7,04,96,098.9 | 23,037 |
14-Aug-2025 | 1,674.8 | 1,700 | 1,664 | 1,684.5 | 5,707 | 6,00,80,384.4 | 20,661 |
The shares were sold at an average price of ₹1,201 each, totalling ₹1,187.41 Crore. Infinity Partners acquired these shares.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
