Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 257.4 | 257.95 | 250 | 250.25 | 17,395 | 23,85,28,087.2 | 5,49,471 |
08-Jul-2026 | 249.8 | 252.6 | 244 | 246.6 | 18,836 | 24,25,41,557.65 | 5,33,964 |
09-Jul-2026 | 249.75 | 255.05 | 246.6 | 250.8 | 17,316 | 30,11,99,261.9 | 5,96,505 |
10-Jul-2026 | 252.6 | 256 | 251.35 | 254.35 | 17,008 | 27,50,48,542.3 | 5,47,674 |
13-Jul-2026 | 251.5 | 257.1 | 249.3 | 256.35 | 18,652 | 23,27,56,927.5 | 4,74,731 |
14-Jul-2026 | 256 | 256.2 | 249.3 | 251.85 | 23,635 | 32,32,52,192.3 | 5,99,063 |
15-Jul-2026 | 252 | 255.9 | 250 | 253.5 | 10,122 | 16,18,58,583.05 | 3,06,487 |
16-Jul-2026 | 247 | 250 | 243 | 246.15 | 60,612 | 1,18,93,66,911.25 | 22,98,973 |
17-Jul-2026 | 244.2 | 247 | 239.7 | 244.35 | 24,239 | 40,31,49,852 | 7,21,156 |
20-Jul-2026 | 244 | 247.6 | 242.6 | 244.1 | 12,965 | 17,58,99,510.85 | 3,38,921 |
21-Jul-2026 | 244 | 248.05 | 242.9 | 246.05 | 15,903 | 21,31,01,137.35 | 5,17,275 |
22-Jul-2026 | 247.4 | 247.5 | 242 | 242.75 | 10,197 | 12,82,65,796.05 | 3,31,837 |
23-Jul-2026 | 241 | 243 | 239.55 | 241.25 | 11,587 | 15,76,10,383 | 3,62,807 |
24-Jul-2026 | 241.5 | 243.25 | 237.1 | 240.15 | 11,757 | 13,79,85,354.15 | 2,58,141 |
27-Jul-2026 | 235.05 | 238.9 | 230.55 | 237.75 | 34,958 | 61,40,95,701.95 | 11,78,689 |
28-Jul-2026 | 237 | 247 | 234.95 | 245.5 | 27,625 | 45,66,35,833.7 | 8,72,349 |
29-Jul-2026 | 245.65 | 253 | 244.4 | 251.8 | 22,168 | 37,79,42,937.85 | 7,90,122 |
30-Jul-2026 | 244.05 | 252.8 | 244.05 | 249.35 | 17,975 | 21,28,41,924.55 | 4,05,895 |
31-Jul-2026 | 249.35 | 250.45 | 241.3 | 242.4 | 28,984 | 34,28,64,349.1 | 7,90,058 |
03-Aug-2026 | 244.05 | 248.95 | 240 | 244.37 | 18,018 | 27,31,14,134.8 | 6,38,519 |
04-Aug-2026 | 243.96 | 247.5 | 242.56 | 244.71 | 11,929 | 13,80,38,361.05 | 2,59,949 |
05-Aug-2026 | 245.15 | 248.4 | 244.53 | 246.33 | 16,920 | 23,67,24,270.25 | 4,55,457 |
Under the revised plan, Phase 1 will involve setting up a 20 GWh facility at a cost of ₹1,025 crore.
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
The company reported an EBITDA of ₹259.3 crore for the quarter, up 5.2 percent from ₹246.5 crore last year.
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
The power business posted an operating EBITDA of ₹346 Crore. This came in 20.80% y-o-y lower against ₹437.20 Crore in the year-ago period.
The company's EBITDA on the operating front fell 3.2% to ₹ 318.3 crore compared to ₹ 328.9 crore in the year-ago period.
With today's jump, the stock extended its winning streak to nine consecutive sessions, gaining more than 29% in the process.
Godawari Power and Ispat Ltd shares has witnessed a total of 42% in the last one year, and 12% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
