Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 236.8 | 250 | 236.6 | 247.7 | 39,194 | 50,10,61,157.9 | 8,15,095 |
28-Jan-2026 | 250 | 259 | 247.75 | 257.2 | 24,278 | 42,07,03,706.6 | 8,12,153 |
29-Jan-2026 | 257 | 262.45 | 255.7 | 257.65 | 30,242 | 63,20,77,189.15 | 9,10,195 |
30-Jan-2026 | 254.8 | 254.8 | 245 | 248.5 | 25,032 | 49,53,36,488.65 | 10,02,848 |
01-Feb-2026 | 256.39 | 260.2 | 239.89 | 242.74 | 27,646 | 71,17,44,711.97 | 11,30,398 |
02-Feb-2026 | 247.55 | 251.9 | 238.8 | 248.45 | 30,264 | 44,12,77,130.33 | 7,20,586 |
03-Feb-2026 | 260 | 260 | 247.2 | 252.52 | 25,867 | 32,86,19,101.24 | 5,16,644 |
04-Feb-2026 | 254.49 | 260.95 | 251.37 | 260.18 | 25,344 | 51,88,62,362.34 | 10,06,740 |
05-Feb-2026 | 259.7 | 259.7 | 254.2 | 256.96 | 16,685 | 28,09,65,570.92 | 4,75,156 |
06-Feb-2026 | 257.96 | 259 | 248.49 | 250.97 | 17,296 | 35,73,43,225.49 | 6,70,693 |
09-Feb-2026 | 253.02 | 259 | 247 | 257.81 | 32,896 | 53,73,71,505.68 | 10,17,352 |
10-Feb-2026 | 260.39 | 265.9 | 257.22 | 260.21 | 46,124 | 1,01,45,08,299.16 | 14,62,776 |
11-Feb-2026 | 261 | 261.36 | 256 | 258.21 | 16,490 | 30,82,22,294.86 | 6,09,248 |
12-Feb-2026 | 259 | 268 | 256 | 265.4 | 46,676 | 1,04,72,01,993.65 | 12,78,617 |
13-Feb-2026 | 262.1 | 264.82 | 257.05 | 258.65 | 18,685 | 35,49,01,811.45 | 7,13,359 |
16-Feb-2026 | 258 | 268.75 | 256.37 | 267.9 | 30,283 | 63,38,18,723.59 | 12,41,984 |
17-Feb-2026 | 268.7 | 273.5 | 265.51 | 273 | 28,134 | 71,30,62,685.62 | 12,89,205 |
18-Feb-2026 | 274.5 | 277.9 | 268 | 269.85 | 35,226 | 60,53,58,703.5 | 8,98,887 |
19-Feb-2026 | 270.9 | 272.51 | 260.25 | 261.89 | 16,166 | 32,53,37,003.3 | 6,64,505 |
20-Feb-2026 | 261.89 | 264.9 | 259.1 | 262.85 | 17,413 | 27,00,05,442.4 | 4,43,698 |
Under the revised plan, Phase 1 will involve setting up a 20 GWh facility at a cost of ₹1,025 crore.
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
The company reported an EBITDA of ₹259.3 crore for the quarter, up 5.2 percent from ₹246.5 crore last year.
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
The power business posted an operating EBITDA of ₹346 Crore. This came in 20.80% y-o-y lower against ₹437.20 Crore in the year-ago period.
The company's EBITDA on the operating front fell 3.2% to ₹ 318.3 crore compared to ₹ 328.9 crore in the year-ago period.
With today's jump, the stock extended its winning streak to nine consecutive sessions, gaining more than 29% in the process.
Godawari Power and Ispat Ltd shares has witnessed a total of 42% in the last one year, and 12% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
