Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 187.99 | 187.99 | 182.33 | 182.93 | 21,931 | 18,28,98,895.62 | 4,79,698 |
15-Jul-2025 | 182.06 | 190 | 182.06 | 188.59 | 18,279 | 21,99,44,905.76 | 6,36,900 |
16-Jul-2025 | 187.4 | 189.19 | 185.35 | 186.22 | 10,194 | 14,70,20,591.48 | 3,69,006 |
17-Jul-2025 | 188.65 | 197.61 | 188 | 191.48 | 75,500 | 1,78,53,40,728.35 | 23,37,126 |
18-Jul-2025 | 192.69 | 193.9 | 190.17 | 192.08 | 16,701 | 22,83,68,241.36 | 4,80,774 |
21-Jul-2025 | 193.6 | 194.27 | 192 | 192.78 | 15,650 | 21,20,20,410.81 | 4,48,544 |
22-Jul-2025 | 193 | 195.2 | 192 | 193.05 | 10,446 | 16,85,12,923.46 | 3,99,365 |
23-Jul-2025 | 194 | 194.65 | 192 | 192.96 | 6,597 | 10,94,25,082.03 | 2,82,530 |
24-Jul-2025 | 193.99 | 194.5 | 191.7 | 194.02 | 11,639 | 19,79,20,838.27 | 5,52,256 |
25-Jul-2025 | 193 | 194.25 | 188 | 189.02 | 9,480 | 15,35,90,980.47 | 4,71,884 |
28-Jul-2025 | 188.1 | 190.68 | 187.92 | 188.65 | 8,374 | 9,11,10,849.55 | 2,58,971 |
29-Jul-2025 | 188.49 | 194.76 | 188.15 | 194.14 | 11,059 | 19,62,82,390.89 | 6,11,111 |
30-Jul-2025 | 195 | 197.4 | 194 | 195.37 | 14,249 | 31,34,81,497.57 | 9,49,285 |
31-Jul-2025 | 191.65 | 198.2 | 191.65 | 194.19 | 16,299 | 24,86,68,251.27 | 5,79,776 |
01-Aug-2025 | 194 | 194.09 | 188 | 189.05 | 9,257 | 13,12,83,186.69 | 4,30,953 |
04-Aug-2025 | 189.91 | 197.7 | 188.1 | 196.4 | 21,894 | 36,50,75,491.6 | 8,08,380 |
05-Aug-2025 | 198 | 201.9 | 195.5 | 199.97 | 26,001 | 48,99,26,880.89 | 12,59,352 |
06-Aug-2025 | 192 | 193.8 | 187 | 190.49 | 42,319 | 72,91,14,952.14 | 14,53,221 |
07-Aug-2025 | 188.89 | 192 | 185.32 | 191.06 | 17,666 | 24,03,43,034.81 | 4,28,066 |
08-Aug-2025 | 190.9 | 193.48 | 186.12 | 187.88 | 9,062 | 13,76,16,781.83 | 2,88,866 |
11-Aug-2025 | 187.88 | 197.2 | 186 | 196.57 | 23,382 | 37,43,61,335.4 | 8,35,280 |
12-Aug-2025 | 196.57 | 200 | 195.02 | 198.24 | 20,054 | 34,41,02,338.67 | 9,18,515 |
The power business posted an operating EBITDA of ₹346 Crore. This came in 20.80% y-o-y lower against ₹437.20 Crore in the year-ago period.
The company's EBITDA on the operating front fell 3.2% to ₹ 318.3 crore compared to ₹ 328.9 crore in the year-ago period.
With today's jump, the stock extended its winning streak to nine consecutive sessions, gaining more than 29% in the process.
Godawari Power and Ispat Ltd shares has witnessed a total of 42% in the last one year, and 12% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
