Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 228.28 | 228.36 | 223.5 | 225.46 | 15,266 | 28,48,97,073.03 | 6,68,152 |
29-Sep-2026 | 225.6 | 225.6 | 220.1 | 221.35 | 18,427 | 27,65,62,394.04 | 7,25,556 |
30-Sep-2026 | 223.05 | 226 | 221 | 222.34 | 20,593 | 20,58,23,294.96 | 5,07,145 |
01-Oct-2026 | 221.05 | 222.08 | 210.42 | 215.67 | 27,449 | 43,97,46,978.76 | 9,70,555 |
05-Oct-2026 | 215.66 | 218.8 | 210.42 | 211.32 | 24,216 | 28,51,77,135.23 | 7,40,561 |
06-Oct-2026 | 212.9 | 220.85 | 211.77 | 218.98 | 45,717 | 59,22,07,363.45 | 12,06,551 |
07-Oct-2026 | 218 | 218 | 212.95 | 214.31 | 22,518 | 25,31,00,484.79 | 6,23,363 |
08-Oct-2026 | 215.01 | 215.5 | 204.52 | 205.63 | 23,732 | 26,23,37,938.01 | 7,21,212 |
09-Oct-2026 | 207 | 209.24 | 203.82 | 206.47 | 24,819 | 28,31,95,321.38 | 6,43,882 |
12-Oct-2026 | 209 | 212.79 | 208 | 209.09 | 14,995 | 13,47,60,335.5 | 2,84,530 |
13-Oct-2026 | 209.9 | 211.97 | 205 | 207.41 | 20,719 | 21,97,57,134.24 | 6,18,879 |
14-Oct-2026 | 207.41 | 211 | 206.6 | 209.09 | 15,449 | 13,77,33,148.46 | 3,60,740 |
15-Oct-2026 | 209.99 | 210.24 | 206.26 | 207.24 | 11,060 | 10,41,93,605.82 | 2,25,724 |
16-Oct-2026 | 207.3 | 214.63 | 206 | 211.61 | 20,903 | 21,31,14,911.21 | 3,92,341 |
19-Oct-2026 | 213 | 213.9 | 206.16 | 207.22 | 11,265 | 10,72,85,091.04 | 2,49,797 |
21-Oct-2026 | 207.24 | 208.68 | 199.29 | 200.86 | 22,798 | 15,46,50,412.11 | 4,01,532 |
22-Oct-2026 | 200.5 | 201.2 | 195.1 | 199.54 | 25,911 | 21,32,47,080.52 | 5,57,573 |
23-Oct-2026 | 199.54 | 199.99 | 189.15 | 192.34 | 35,359 | 21,18,70,407.08 | 5,33,068 |
26-Oct-2026 | 191.6 | 194.72 | 189.5 | 190.74 | 26,642 | 17,88,81,289.36 | 5,32,205 |
27-Oct-2026 | 191.6 | 196.68 | 190.98 | 194.25 | 17,925 | 15,08,70,617.99 | 4,07,081 |
Under the revised plan, Phase 1 will involve setting up a 20 GWh facility at a cost of ₹1,025 crore.
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
The company reported an EBITDA of ₹259.3 crore for the quarter, up 5.2 percent from ₹246.5 crore last year.
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
The power business posted an operating EBITDA of ₹346 Crore. This came in 20.80% y-o-y lower against ₹437.20 Crore in the year-ago period.
The company's EBITDA on the operating front fell 3.2% to ₹ 318.3 crore compared to ₹ 328.9 crore in the year-ago period.
With today's jump, the stock extended its winning streak to nine consecutive sessions, gaining more than 29% in the process.
Godawari Power and Ispat Ltd shares has witnessed a total of 42% in the last one year, and 12% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
