Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 281.85 | 282.55 | 276 | 276.85 | 18,087 | 33,35,37,627.5 | 7,01,541 |
17-Jun-2026 | 277.9 | 278.05 | 270.95 | 272.1 | 17,431 | 41,58,93,706.15 | 8,90,550 |
18-Jun-2026 | 273.05 | 273.1 | 264 | 270.55 | 23,107 | 81,13,08,712.45 | 15,69,960 |
19-Jun-2026 | 270 | 271 | 267.05 | 269.1 | 14,614 | 30,96,44,079.6 | 6,26,857 |
22-Jun-2026 | 269 | 278.45 | 268.05 | 276.85 | 21,456 | 50,06,12,745.75 | 9,42,886 |
23-Jun-2026 | 276.85 | 276.85 | 271 | 271.75 | 14,627 | 26,46,17,719.1 | 5,26,989 |
24-Jun-2026 | 271.1 | 273.3 | 265 | 266.25 | 23,234 | 37,44,79,451.6 | 7,63,697 |
25-Jun-2026 | 267.75 | 269.1 | 265 | 265.4 | 20,416 | 23,47,22,740.5 | 4,52,610 |
29-Jun-2026 | 260 | 268.35 | 260 | 262 | 22,579 | 28,27,41,305.55 | 5,68,795 |
30-Jun-2026 | 263.55 | 264.45 | 254.9 | 255.65 | 25,066 | 42,42,27,283.55 | 10,25,228 |
01-Jul-2026 | 256 | 259 | 253 | 254.6 | 22,346 | 39,14,63,816.75 | 6,73,951 |
02-Jul-2026 | 256.6 | 259.5 | 254.45 | 257.05 | 19,834 | 30,57,97,863.5 | 5,05,696 |
03-Jul-2026 | 260 | 262.5 | 253.9 | 254.5 | 22,391 | 39,71,59,481.55 | 6,41,642 |
06-Jul-2026 | 254.5 | 258 | 253 | 257.1 | 14,115 | 23,87,21,913.15 | 5,20,337 |
07-Jul-2026 | 257.4 | 257.95 | 250 | 250.25 | 17,395 | 23,85,28,087.2 | 5,49,471 |
08-Jul-2026 | 249.8 | 252.6 | 244 | 246.6 | 18,836 | 24,25,41,557.65 | 5,33,964 |
09-Jul-2026 | 249.75 | 255.05 | 246.6 | 250.8 | 17,316 | 30,11,99,261.9 | 5,96,505 |
10-Jul-2026 | 252.6 | 256 | 251.35 | 254.35 | 17,008 | 27,50,48,542.3 | 5,47,674 |
13-Jul-2026 | 251.5 | 257.1 | 249.3 | 256.35 | 18,652 | 23,27,56,927.5 | 4,74,731 |
14-Jul-2026 | 256 | 256.2 | 249.3 | 251.85 | 23,635 | 32,32,52,192.3 | 5,99,063 |
15-Jul-2026 | 252 | 255.9 | 250 | 253.5 | 10,122 | 16,18,58,583.05 | 3,06,487 |
Under the revised plan, Phase 1 will involve setting up a 20 GWh facility at a cost of ₹1,025 crore.
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
The company reported an EBITDA of ₹259.3 crore for the quarter, up 5.2 percent from ₹246.5 crore last year.
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
The power business posted an operating EBITDA of ₹346 Crore. This came in 20.80% y-o-y lower against ₹437.20 Crore in the year-ago period.
The company's EBITDA on the operating front fell 3.2% to ₹ 318.3 crore compared to ₹ 328.9 crore in the year-ago period.
With today's jump, the stock extended its winning streak to nine consecutive sessions, gaining more than 29% in the process.
Godawari Power and Ispat Ltd shares has witnessed a total of 42% in the last one year, and 12% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
