Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 266 | 281.5 | 264.55 | 277.3 | 57,690 | 1,57,21,24,907.35 | 19,06,484 |
27-Mar-2026 | 277.3 | 280.9 | 271 | 272.1 | 41,023 | 87,39,09,720.85 | 9,32,285 |
30-Mar-2026 | 272 | 275 | 267.5 | 268.8 | 37,164 | 57,40,95,892.25 | 9,28,047 |
01-Apr-2026 | 278 | 284.55 | 273.15 | 278.65 | 51,014 | 1,26,19,05,073.8 | 17,05,902 |
02-Apr-2026 | 275 | 279.85 | 268 | 276.75 | 32,487 | 76,89,38,950.85 | 8,97,385 |
06-Apr-2026 | 278.2 | 280.45 | 273 | 275.3 | 37,020 | 1,06,44,98,125.3 | 20,15,819 |
07-Apr-2026 | 275 | 286 | 273.6 | 284.85 | 48,813 | 1,42,84,73,445.85 | 17,66,667 |
08-Apr-2026 | 296 | 296 | 282.05 | 284.65 | 40,587 | 1,30,40,32,514.4 | 19,25,919 |
09-Apr-2026 | 284 | 292 | 282.2 | 285.15 | 34,237 | 66,75,14,705.6 | 8,75,163 |
10-Apr-2026 | 287.5 | 290.75 | 286 | 289.55 | 25,970 | 54,25,37,756.8 | 9,13,606 |
13-Apr-2026 | 286 | 293.45 | 283 | 289.1 | 39,602 | 1,04,11,61,629.95 | 14,00,335 |
15-Apr-2026 | 295.95 | 304.95 | 292.2 | 303.35 | 63,233 | 2,14,67,42,648.3 | 35,50,518 |
16-Apr-2026 | 307.45 | 310.5 | 298 | 300.3 | 48,817 | 1,64,06,67,211.8 | 23,92,833 |
17-Apr-2026 | 300.2 | 306.5 | 296.15 | 305.55 | 36,593 | 1,00,78,23,254.9 | 12,53,322 |
20-Apr-2026 | 307.25 | 308.4 | 298 | 300.05 | 23,363 | 56,47,77,760.15 | 8,74,293 |
21-Apr-2026 | 300.35 | 305 | 295 | 295.45 | 23,510 | 53,37,42,574.6 | 8,31,426 |
22-Apr-2026 | 295.45 | 301 | 295.45 | 298.75 | 21,965 | 45,58,14,412.95 | 6,15,032 |
23-Apr-2026 | 296.95 | 299.8 | 290.6 | 294.45 | 18,485 | 41,31,17,018.1 | 7,01,152 |
Under the revised plan, Phase 1 will involve setting up a 20 GWh facility at a cost of ₹1,025 crore.
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
The company reported an EBITDA of ₹259.3 crore for the quarter, up 5.2 percent from ₹246.5 crore last year.
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
The power business posted an operating EBITDA of ₹346 Crore. This came in 20.80% y-o-y lower against ₹437.20 Crore in the year-ago period.
The company's EBITDA on the operating front fell 3.2% to ₹ 318.3 crore compared to ₹ 328.9 crore in the year-ago period.
With today's jump, the stock extended its winning streak to nine consecutive sessions, gaining more than 29% in the process.
Godawari Power and Ispat Ltd shares has witnessed a total of 42% in the last one year, and 12% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
