Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 235.05 | 238.9 | 230.55 | 237.75 | 34,958 | 61,40,95,701.95 | 11,78,689 |
28-Jul-2026 | 237 | 247 | 234.95 | 245.5 | 27,625 | 45,66,35,833.7 | 8,72,349 |
29-Jul-2026 | 245.65 | 253 | 244.4 | 251.8 | 22,168 | 37,79,42,937.85 | 7,90,122 |
30-Jul-2026 | 244.05 | 252.8 | 244.05 | 249.35 | 17,975 | 21,28,41,924.55 | 4,05,895 |
31-Jul-2026 | 249.35 | 250.45 | 241.3 | 242.4 | 28,984 | 34,28,64,349.1 | 7,90,058 |
03-Aug-2026 | 244.05 | 248.95 | 240 | 244.37 | 18,018 | 27,31,14,134.8 | 6,38,519 |
04-Aug-2026 | 243.96 | 247.5 | 242.56 | 244.71 | 11,929 | 13,80,38,361.05 | 2,59,949 |
05-Aug-2026 | 245.15 | 248.4 | 244.53 | 246.33 | 16,920 | 23,67,24,270.25 | 4,55,457 |
06-Aug-2026 | 248.4 | 251.89 | 240.1 | 244.76 | 37,740 | 50,46,70,197.3 | 10,69,527 |
07-Aug-2026 | 243 | 244.51 | 236 | 240.61 | 24,285 | 41,96,40,270.03 | 9,34,693 |
10-Aug-2026 | 236 | 240.75 | 232 | 237.15 | 29,482 | 41,78,17,073.13 | 7,59,050 |
11-Aug-2026 | 235 | 237.35 | 231 | 232.18 | 30,128 | 44,14,99,484.81 | 10,79,863 |
12-Aug-2026 | 234.18 | 234.95 | 228.31 | 228.99 | 23,796 | 38,07,72,787.96 | 8,71,748 |
13-Aug-2026 | 229.98 | 246.93 | 229.98 | 243.31 | 94,763 | 1,90,40,17,619.16 | 15,63,557 |
14-Aug-2026 | 241.63 | 242.07 | 233.5 | 235.43 | 36,322 | 50,69,52,622.48 | 9,75,210 |
17-Aug-2026 | 235.43 | 253 | 232.9 | 250.82 | 41,862 | 1,07,44,52,193.78 | 18,83,488 |
18-Aug-2026 | 251.01 | 256 | 248.07 | 255.22 | 47,440 | 68,34,01,894.05 | 11,68,812 |
19-Aug-2026 | 254 | 254.44 | 245.54 | 246.1 | 24,180 | 30,45,25,351.99 | 5,85,055 |
20-Aug-2026 | 246.51 | 249.1 | 244.72 | 247.88 | 17,202 | 31,52,19,907.24 | 6,23,468 |
21-Aug-2026 | 248 | 251.89 | 244.2 | 245.09 | 21,150 | 34,29,85,743.05 | 6,70,416 |
24-Aug-2026 | 247.05 | 250 | 244.1 | 245.27 | 22,960 | 28,38,19,875.51 | 6,94,170 |
25-Aug-2026 | 245.27 | 247.04 | 243.24 | 244.26 | 10,257 | 15,50,93,398.05 | 3,54,296 |
Under the revised plan, Phase 1 will involve setting up a 20 GWh facility at a cost of ₹1,025 crore.
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
The company reported an EBITDA of ₹259.3 crore for the quarter, up 5.2 percent from ₹246.5 crore last year.
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
The power business posted an operating EBITDA of ₹346 Crore. This came in 20.80% y-o-y lower against ₹437.20 Crore in the year-ago period.
The company's EBITDA on the operating front fell 3.2% to ₹ 318.3 crore compared to ₹ 328.9 crore in the year-ago period.
With today's jump, the stock extended its winning streak to nine consecutive sessions, gaining more than 29% in the process.
Godawari Power and Ispat Ltd shares has witnessed a total of 42% in the last one year, and 12% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
