Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 308.15 | 309.75 | 301 | 304.6 | 21,307 | 55,99,18,819.5 | 6,58,083 |
07-May-2026 | 304 | 306.25 | 301.25 | 304.35 | 19,648 | 38,67,48,285 | 5,79,205 |
08-May-2026 | 304.35 | 305 | 292.1 | 294.35 | 31,128 | 68,72,73,956.15 | 11,38,581 |
11-May-2026 | 292.5 | 295.9 | 287.1 | 293 | 33,482 | 80,54,96,739.55 | 12,58,270 |
12-May-2026 | 292.4 | 294.75 | 280.8 | 282.3 | 25,333 | 65,57,36,733.25 | 10,99,437 |
13-May-2026 | 283.35 | 291.35 | 282.05 | 290 | 28,856 | 73,87,12,662.25 | 12,16,238 |
14-May-2026 | 292 | 295 | 286 | 289.25 | 21,419 | 40,60,73,053.65 | 5,74,716 |
15-May-2026 | 290.1 | 290.45 | 284.4 | 287.9 | 15,919 | 31,40,87,747.95 | 4,18,317 |
18-May-2026 | 284.9 | 287.2 | 272.8 | 283.3 | 30,828 | 63,25,02,256.15 | 8,91,946 |
19-May-2026 | 284.9 | 292 | 282.6 | 290.55 | 31,441 | 68,36,10,043.05 | 14,86,909 |
20-May-2026 | 299.95 | 320 | 291.5 | 305.85 | 3,74,130 | 17,89,23,89,988.95 | 86,83,243 |
21-May-2026 | 308 | 308.4 | 295.7 | 297.75 | 50,439 | 1,67,47,32,688.4 | 19,03,868 |
22-May-2026 | 296.65 | 297.6 | 287 | 291.4 | 33,963 | 1,02,30,80,757.85 | 14,36,635 |
25-May-2026 | 294.3 | 296.3 | 283.35 | 285.05 | 31,363 | 86,45,74,558.85 | 15,51,187 |
26-May-2026 | 285.8 | 289 | 283 | 285.4 | 24,042 | 58,82,68,254.15 | 10,22,011 |
27-May-2026 | 286.5 | 288.9 | 280.95 | 281.8 | 21,135 | 45,53,65,304.65 | 8,31,948 |
29-May-2026 | 284.3 | 292 | 279 | 288.05 | 36,160 | 1,08,64,98,058.9 | 20,82,800 |
01-Jun-2026 | 290 | 292.5 | 280.6 | 281.65 | 20,454 | 41,24,55,491.3 | 6,51,358 |
02-Jun-2026 | 280 | 287.4 | 277.8 | 286.35 | 23,702 | 50,17,35,132.4 | 8,17,084 |
03-Jun-2026 | 287.45 | 289 | 282 | 286.25 | 20,256 | 34,27,45,287.45 | 4,79,220 |
04-Jun-2026 | 285.05 | 290.5 | 283.35 | 286 | 21,234 | 35,81,90,184.3 | 5,64,686 |
Under the revised plan, Phase 1 will involve setting up a 20 GWh facility at a cost of ₹1,025 crore.
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
The company reported an EBITDA of ₹259.3 crore for the quarter, up 5.2 percent from ₹246.5 crore last year.
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
The power business posted an operating EBITDA of ₹346 Crore. This came in 20.80% y-o-y lower against ₹437.20 Crore in the year-ago period.
The company's EBITDA on the operating front fell 3.2% to ₹ 318.3 crore compared to ₹ 328.9 crore in the year-ago period.
With today's jump, the stock extended its winning streak to nine consecutive sessions, gaining more than 29% in the process.
Godawari Power and Ispat Ltd shares has witnessed a total of 42% in the last one year, and 12% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
