iifl-logo

Godawari Power & Ispat Ltd Historical Data

187.93
(0.00%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Godawari Power & Ispat Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

181.25

190.6181.25189.9518,23025,41,26,041.766,54,874

13-May-2025

190

202188.32198.8949,37389,04,28,155.1817,56,655

14-May-2025

198.11

206.3196.66205.4832,23457,43,68,018.6612,88,475

15-May-2025

205.75

206.5199.33202.5127,96540,34,23,885.79,25,160

16-May-2025

202

204200.05201.7117,52625,00,05,213.635,48,658

19-May-2025

200

205.75200203.8813,07119,74,82,754.864,32,329

20-May-2025

204

206197197.9614,23922,47,63,539.465,37,032

21-May-2025

195.56

200192194.3534,70237,79,92,200.499,01,733

22-May-2025

194.28

199.98193.28199.3712,92820,81,28,276.484,04,481

23-May-2025

200

205.5197204.7919,27343,11,99,138.9312,79,806

26-May-2025

206.51

210.4200200.6922,83037,33,07,948.218,09,903

27-May-2025

200

202.63196197.1921,99236,57,79,304.187,61,895

28-May-2025

197.19

198.58195.1195.98,97912,52,96,120.363,15,790

29-May-2025

195.9

198195195.998,79910,91,09,135.962,51,582

30-May-2025

196

196.98189.29190.4816,21422,78,35,137.096,82,795

02-Jun-2025

192.23

195.85190.06193.5910,89214,40,99,001.523,62,179

03-Jun-2025

195.55

195.98191191.6611,32013,03,99,758.373,39,452

04-Jun-2025

191.5

193.7189.1189.9110,50413,49,75,900.543,77,770

05-Jun-2025

190

193.5188.5189.1314,73219,93,22,982.774,39,644

06-Jun-2025

190.01

190.8182.44187.9318,22132,88,49,373.438,91,962

09-Jun-2025

188.99

190186.3187.9318,20723,98,96,134.796,21,005

Godawari Power: Related NEWS

GPIL Q4 Net Profit Rises 1.4% to ₹221.3 Crore
22 May 2025|07:34 AM

The company's EBITDA on the operating front fell 3.2% to ₹ 318.3 crore compared to ₹ 328.9 crore in the year-ago period.

Read More
Godawari Power inks pact with GAIL for gas supply
12 Dec 2024|01:55 PM

With today's jump, the stock extended its winning streak to nine consecutive sessions, gaining more than 29% in the process.

Read More
Godawari Power and Ispat Ltd's Q2 Profit Plummets 38% as Revenue Declines
27 Oct 2024|06:14 PM

Godawari Power and Ispat Ltd shares has witnessed a total of 42% in the last one year, and 12% since the beginning of the year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.