Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 259.45 | 263.45 | 253 | 254.7 | 34,028 | 62,47,11,408.1 | 10,72,750 |
13-Jan-2026 | 258 | 261.25 | 255.7 | 259.2 | 25,870 | 34,54,53,990.5 | 7,01,972 |
14-Jan-2026 | 259.4 | 267.35 | 256.8 | 265.15 | 31,195 | 62,89,25,682.1 | 11,67,420 |
16-Jan-2026 | 263 | 265 | 256.3 | 257.55 | 14,913 | 29,05,67,292 | 5,65,189 |
19-Jan-2026 | 257 | 258.3 | 245.9 | 250.2 | 21,382 | 41,92,93,934.15 | 7,86,663 |
20-Jan-2026 | 250.75 | 251.7 | 238.1 | 239.05 | 25,252 | 52,98,57,685.4 | 10,26,574 |
21-Jan-2026 | 239.85 | 244.1 | 237.25 | 242.75 | 24,350 | 38,04,51,468 | 5,97,293 |
22-Jan-2026 | 244.1 | 252.4 | 244.1 | 250.55 | 17,518 | 35,43,47,214.15 | 7,70,580 |
23-Jan-2026 | 251.6 | 251.6 | 241 | 241.85 | 12,194 | 21,08,42,612.15 | 4,38,444 |
27-Jan-2026 | 236.8 | 250 | 236.6 | 247.7 | 39,194 | 50,10,61,157.9 | 8,15,095 |
28-Jan-2026 | 250 | 259 | 247.75 | 257.2 | 24,278 | 42,07,03,706.6 | 8,12,153 |
29-Jan-2026 | 257 | 262.45 | 255.7 | 257.65 | 30,242 | 63,20,77,189.15 | 9,10,195 |
30-Jan-2026 | 254.8 | 254.8 | 245 | 248.5 | 25,032 | 49,53,36,488.65 | 10,02,848 |
01-Feb-2026 | 256.39 | 260.2 | 239.89 | 242.74 | 27,646 | 71,17,44,711.97 | 11,30,398 |
02-Feb-2026 | 247.55 | 251.9 | 238.8 | 248.45 | 30,264 | 44,12,77,130.33 | 7,20,586 |
03-Feb-2026 | 260 | 260 | 247.2 | 252.52 | 25,867 | 32,86,19,101.24 | 5,16,644 |
04-Feb-2026 | 254.49 | 260.95 | 251.37 | 260.18 | 25,344 | 51,88,62,362.34 | 10,06,740 |
05-Feb-2026 | 259.7 | 259.7 | 254.2 | 256.96 | 16,685 | 28,09,65,570.92 | 4,75,156 |
06-Feb-2026 | 257.96 | 259 | 248.49 | 250.97 | 17,296 | 35,73,43,225.49 | 6,70,693 |
Under the revised plan, Phase 1 will involve setting up a 20 GWh facility at a cost of ₹1,025 crore.
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
The company reported an EBITDA of ₹259.3 crore for the quarter, up 5.2 percent from ₹246.5 crore last year.
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
The power business posted an operating EBITDA of ₹346 Crore. This came in 20.80% y-o-y lower against ₹437.20 Crore in the year-ago period.
The company's EBITDA on the operating front fell 3.2% to ₹ 318.3 crore compared to ₹ 328.9 crore in the year-ago period.
With today's jump, the stock extended its winning streak to nine consecutive sessions, gaining more than 29% in the process.
Godawari Power and Ispat Ltd shares has witnessed a total of 42% in the last one year, and 12% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
