Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 181.25 | 190.6 | 181.25 | 189.95 | 18,230 | 25,41,26,041.76 | 6,54,874 |
13-May-2025 | 190 | 202 | 188.32 | 198.89 | 49,373 | 89,04,28,155.18 | 17,56,655 |
14-May-2025 | 198.11 | 206.3 | 196.66 | 205.48 | 32,234 | 57,43,68,018.66 | 12,88,475 |
15-May-2025 | 205.75 | 206.5 | 199.33 | 202.51 | 27,965 | 40,34,23,885.7 | 9,25,160 |
16-May-2025 | 202 | 204 | 200.05 | 201.71 | 17,526 | 25,00,05,213.63 | 5,48,658 |
19-May-2025 | 200 | 205.75 | 200 | 203.88 | 13,071 | 19,74,82,754.86 | 4,32,329 |
20-May-2025 | 204 | 206 | 197 | 197.96 | 14,239 | 22,47,63,539.46 | 5,37,032 |
21-May-2025 | 195.56 | 200 | 192 | 194.35 | 34,702 | 37,79,92,200.49 | 9,01,733 |
22-May-2025 | 194.28 | 199.98 | 193.28 | 199.37 | 12,928 | 20,81,28,276.48 | 4,04,481 |
23-May-2025 | 200 | 205.5 | 197 | 204.79 | 19,273 | 43,11,99,138.93 | 12,79,806 |
26-May-2025 | 206.51 | 210.4 | 200 | 200.69 | 22,830 | 37,33,07,948.21 | 8,09,903 |
27-May-2025 | 200 | 202.63 | 196 | 197.19 | 21,992 | 36,57,79,304.18 | 7,61,895 |
28-May-2025 | 197.19 | 198.58 | 195.1 | 195.9 | 8,979 | 12,52,96,120.36 | 3,15,790 |
29-May-2025 | 195.9 | 198 | 195 | 195.99 | 8,799 | 10,91,09,135.96 | 2,51,582 |
30-May-2025 | 196 | 196.98 | 189.29 | 190.48 | 16,214 | 22,78,35,137.09 | 6,82,795 |
02-Jun-2025 | 192.23 | 195.85 | 190.06 | 193.59 | 10,892 | 14,40,99,001.52 | 3,62,179 |
03-Jun-2025 | 195.55 | 195.98 | 191 | 191.66 | 11,320 | 13,03,99,758.37 | 3,39,452 |
04-Jun-2025 | 191.5 | 193.7 | 189.1 | 189.91 | 10,504 | 13,49,75,900.54 | 3,77,770 |
05-Jun-2025 | 190 | 193.5 | 188.5 | 189.13 | 14,732 | 19,93,22,982.77 | 4,39,644 |
06-Jun-2025 | 190.01 | 190.8 | 182.44 | 187.93 | 18,221 | 32,88,49,373.43 | 8,91,962 |
09-Jun-2025 | 188.99 | 190 | 186.3 | 187.93 | 18,207 | 23,98,96,134.79 | 6,21,005 |
10-Jun-2025 | 189 | 191.31 | 184.75 | 186.01 | 20,663 | 40,97,62,025.9 | 11,65,263 |
The company's EBITDA on the operating front fell 3.2% to ₹ 318.3 crore compared to ₹ 328.9 crore in the year-ago period.
With today's jump, the stock extended its winning streak to nine consecutive sessions, gaining more than 29% in the process.
Godawari Power and Ispat Ltd shares has witnessed a total of 42% in the last one year, and 12% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
