Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 245.2 | 275.5 | 245.2 | 270.13 | 3,04,236 | 12,12,37,00,982.12 | 74,05,357 |
16-Sep-2025 | 271.99 | 272.5 | 259.5 | 262.35 | 98,539 | 2,55,03,73,819.99 | 33,85,921 |
17-Sep-2025 | 264.01 | 268 | 260.79 | 264.6 | 41,420 | 97,82,03,208.73 | 13,99,325 |
18-Sep-2025 | 259.91 | 264.6 | 256 | 260.47 | 41,577 | 1,10,67,68,053.71 | 18,49,632 |
19-Sep-2025 | 259.18 | 263.9 | 258 | 261.71 | 26,924 | 64,95,68,992.9 | 9,95,726 |
22-Sep-2025 | 265 | 273.15 | 260 | 263.58 | 87,857 | 2,10,73,61,567.61 | 25,59,182 |
23-Sep-2025 | 264.7 | 274.6 | 263 | 268.34 | 90,575 | 2,39,33,46,421.52 | 27,73,111 |
24-Sep-2025 | 270 | 278 | 265.1 | 266.24 | 96,297 | 2,87,91,91,945.69 | 20,18,448 |
25-Sep-2025 | 267.2 | 267.3 | 257.11 | 259.71 | 34,896 | 77,92,26,151.78 | 11,35,540 |
26-Sep-2025 | 260 | 263 | 252.5 | 256.51 | 34,224 | 68,71,26,391.69 | 9,56,775 |
29-Sep-2025 | 249 | 258.54 | 248.34 | 249.33 | 44,737 | 1,07,83,56,632.77 | 22,83,487 |
30-Sep-2025 | 249.2 | 254 | 243.01 | 244.8 | 20,656 | 40,61,34,353.06 | 7,09,754 |
01-Oct-2025 | 244.8 | 248 | 241.01 | 246.64 | 18,489 | 37,40,39,803.45 | 7,15,631 |
03-Oct-2025 | 249.99 | 251.7 | 245.52 | 247.39 | 23,295 | 46,26,21,734.59 | 8,04,529 |
06-Oct-2025 | 247.1 | 249 | 244.01 | 245.82 | 24,005 | 39,15,51,835.5 | 7,01,746 |
07-Oct-2025 | 246.49 | 247.2 | 240.5 | 243.28 | 13,627 | 23,68,00,801.04 | 4,96,715 |
08-Oct-2025 | 243 | 243.36 | 240.48 | 241.34 | 11,606 | 18,18,90,969.76 | 3,82,142 |
09-Oct-2025 | 240.3 | 246.3 | 239 | 243.25 | 15,447 | 28,75,41,682.21 | 4,35,772 |
10-Oct-2025 | 243.01 | 245 | 240.47 | 243.54 | 12,520 | 21,47,17,387.86 | 4,01,334 |
13-Oct-2025 | 243 | 244.53 | 239.5 | 240.96 | 11,820 | 18,61,80,104.45 | 4,21,504 |
The power business posted an operating EBITDA of ₹346 Crore. This came in 20.80% y-o-y lower against ₹437.20 Crore in the year-ago period.
The company's EBITDA on the operating front fell 3.2% to ₹ 318.3 crore compared to ₹ 328.9 crore in the year-ago period.
With today's jump, the stock extended its winning streak to nine consecutive sessions, gaining more than 29% in the process.
Godawari Power and Ispat Ltd shares has witnessed a total of 42% in the last one year, and 12% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
