Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 247.1 | 249 | 244.01 | 245.82 | 24,005 | 39,15,51,835.5 | 7,01,746 |
07-Oct-2025 | 246.49 | 247.2 | 240.5 | 243.28 | 13,627 | 23,68,00,801.04 | 4,96,715 |
08-Oct-2025 | 243 | 243.36 | 240.48 | 241.34 | 11,606 | 18,18,90,969.76 | 3,82,142 |
09-Oct-2025 | 240.3 | 246.3 | 239 | 243.25 | 15,447 | 28,75,41,682.21 | 4,35,772 |
10-Oct-2025 | 243.01 | 245 | 240.47 | 243.54 | 12,520 | 21,47,17,387.86 | 4,01,334 |
13-Oct-2025 | 243 | 244.53 | 239.5 | 240.96 | 11,820 | 18,61,80,104.45 | 4,21,504 |
14-Oct-2025 | 240 | 245 | 236.02 | 244.31 | 18,968 | 48,91,59,473.29 | 12,04,274 |
15-Oct-2025 | 245 | 251 | 242.2 | 248.47 | 40,401 | 80,80,86,895.27 | 10,20,317 |
16-Oct-2025 | 250 | 251 | 242 | 242.85 | 21,669 | 34,03,00,458.88 | 5,91,486 |
17-Oct-2025 | 242.07 | 258.56 | 241.25 | 249.6 | 87,848 | 2,07,40,22,416.54 | 16,87,200 |
20-Oct-2025 | 249.6 | 254.8 | 247.66 | 252.34 | 19,960 | 41,55,48,316.96 | 7,41,515 |
21-Oct-2025 | 256.5 | 257 | 255.01 | 255.99 | 7,585 | 19,03,33,200.34 | 4,68,186 |
23-Oct-2025 | 258.85 | 263 | 255.61 | 259.3 | 33,353 | 75,66,44,978.95 | 13,72,848 |
24-Oct-2025 | 260 | 265 | 258.62 | 263.48 | 25,992 | 63,14,94,466.95 | 11,09,076 |
27-Oct-2025 | 262.1 | 271.9 | 262.1 | 270.5 | 43,993 | 1,00,83,00,360.54 | 16,22,307 |
28-Oct-2025 | 269.99 | 272.4 | 267.1 | 268.97 | 23,534 | 50,61,16,237.26 | 8,42,440 |
29-Oct-2025 | 270.05 | 290 | 269.23 | 278.44 | 1,31,579 | 3,89,33,82,144.5 | 31,64,334 |
30-Oct-2025 | 280 | 286.15 | 279.02 | 282.42 | 32,141 | 82,33,88,457.16 | 8,49,024 |
31-Oct-2025 | 284.41 | 285.5 | 275.62 | 283.74 | 29,728 | 56,99,37,569.59 | 8,84,967 |
The power business posted an operating EBITDA of ₹346 Crore. This came in 20.80% y-o-y lower against ₹437.20 Crore in the year-ago period.
The company's EBITDA on the operating front fell 3.2% to ₹ 318.3 crore compared to ₹ 328.9 crore in the year-ago period.
With today's jump, the stock extended its winning streak to nine consecutive sessions, gaining more than 29% in the process.
Godawari Power and Ispat Ltd shares has witnessed a total of 42% in the last one year, and 12% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
