Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 235.43 | 253 | 232.9 | 250.82 | 41,862 | 1,07,44,52,193.78 | 18,83,488 |
18-Aug-2026 | 251.01 | 256 | 248.07 | 255.22 | 47,440 | 68,34,01,894.05 | 11,68,812 |
19-Aug-2026 | 254 | 254.44 | 245.54 | 246.1 | 24,180 | 30,45,25,351.99 | 5,85,055 |
20-Aug-2026 | 246.51 | 249.1 | 244.72 | 247.88 | 17,202 | 31,52,19,907.24 | 6,23,468 |
21-Aug-2026 | 248 | 251.89 | 244.2 | 245.09 | 21,150 | 34,29,85,743.05 | 6,70,416 |
24-Aug-2026 | 247.05 | 250 | 244.1 | 245.27 | 22,960 | 28,38,19,875.51 | 6,94,170 |
25-Aug-2026 | 245.27 | 247.04 | 243.24 | 244.26 | 10,257 | 15,50,93,398.05 | 3,54,296 |
26-Aug-2026 | 245.6 | 246.75 | 239.94 | 245.83 | 22,054 | 28,04,64,736.32 | 5,52,522 |
27-Aug-2026 | 246.05 | 247.49 | 238.65 | 240.33 | 15,607 | 30,16,08,301.13 | 7,25,010 |
28-Aug-2026 | 240.6 | 247 | 239 | 239.85 | 13,764 | 20,24,34,177.25 | 3,56,545 |
31-Aug-2026 | 239.6 | 248.05 | 237.65 | 243.67 | 43,032 | 70,72,08,326.1 | 8,41,738 |
01-Sep-2026 | 245 | 245.39 | 239.1 | 243.41 | 14,819 | 26,13,42,340.2 | 5,76,273 |
02-Sep-2026 | 243.41 | 243.41 | 237.01 | 239.39 | 31,169 | 47,64,50,164.32 | 11,09,389 |
03-Sep-2026 | 240.99 | 243.08 | 237.22 | 239.9 | 13,796 | 23,12,28,996 | 4,94,215 |
04-Sep-2026 | 239.9 | 243.86 | 238.89 | 240.67 | 15,181 | 23,75,75,251.09 | 5,16,824 |
07-Sep-2026 | 242.79 | 245.2 | 239.43 | 244.05 | 21,903 | 37,13,10,831.52 | 8,29,501 |
08-Sep-2026 | 243.8 | 247.06 | 242.5 | 245.71 | 20,970 | 31,57,10,111.18 | 5,79,781 |
09-Sep-2026 | 245 | 255 | 243.99 | 253.04 | 34,767 | 78,60,00,222.64 | 13,66,825 |
10-Sep-2026 | 254 | 254.6 | 247.25 | 252.23 | 26,381 | 39,99,66,870.27 | 7,30,807 |
11-Sep-2026 | 248.61 | 248.79 | 242.5 | 244.45 | 35,145 | 53,15,16,429.72 | 11,53,898 |
Under the revised plan, Phase 1 will involve setting up a 20 GWh facility at a cost of ₹1,025 crore.
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
The company reported an EBITDA of ₹259.3 crore for the quarter, up 5.2 percent from ₹246.5 crore last year.
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
The power business posted an operating EBITDA of ₹346 Crore. This came in 20.80% y-o-y lower against ₹437.20 Crore in the year-ago period.
The company's EBITDA on the operating front fell 3.2% to ₹ 318.3 crore compared to ₹ 328.9 crore in the year-ago period.
With today's jump, the stock extended its winning streak to nine consecutive sessions, gaining more than 29% in the process.
Godawari Power and Ispat Ltd shares has witnessed a total of 42% in the last one year, and 12% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
