Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 295.95 | 304.95 | 292.2 | 303.35 | 63,233 | 2,14,67,42,648.3 | 35,50,518 |
16-Apr-2026 | 307.45 | 310.5 | 298 | 300.3 | 48,817 | 1,64,06,67,211.8 | 23,92,833 |
17-Apr-2026 | 300.2 | 306.5 | 296.15 | 305.55 | 36,593 | 1,00,78,23,254.9 | 12,53,322 |
20-Apr-2026 | 307.25 | 308.4 | 298 | 300.05 | 23,363 | 56,47,77,760.15 | 8,74,293 |
21-Apr-2026 | 300.35 | 305 | 295 | 295.45 | 23,510 | 53,37,42,574.6 | 8,31,426 |
22-Apr-2026 | 295.45 | 301 | 295.45 | 298.75 | 21,965 | 45,58,14,412.95 | 6,15,032 |
23-Apr-2026 | 296.95 | 299.8 | 290.6 | 294.45 | 18,485 | 41,31,17,018.1 | 7,01,152 |
24-Apr-2026 | 297.2 | 298 | 289 | 289.95 | 21,749 | 55,93,91,571 | 8,37,345 |
27-Apr-2026 | 291.95 | 303.75 | 291.95 | 297.45 | 54,459 | 1,30,63,37,496.1 | 15,36,029 |
28-Apr-2026 | 299 | 312.75 | 298.65 | 305 | 71,675 | 2,51,86,49,576.6 | 31,22,165 |
29-Apr-2026 | 308 | 309.05 | 301.5 | 303.2 | 27,550 | 67,32,55,809.95 | 9,36,883 |
30-Apr-2026 | 302 | 307 | 292 | 296.3 | 41,610 | 88,42,17,431.8 | 12,69,115 |
04-May-2026 | 300 | 307.25 | 298.15 | 305.7 | 27,159 | 82,34,08,100.4 | 14,09,166 |
05-May-2026 | 305.8 | 306.65 | 301 | 304.4 | 20,576 | 44,91,23,677.45 | 6,72,268 |
06-May-2026 | 308.15 | 309.75 | 301 | 304.6 | 21,307 | 55,99,18,819.5 | 6,58,083 |
07-May-2026 | 304 | 306.25 | 301.25 | 304.35 | 19,648 | 38,67,48,285 | 5,79,205 |
08-May-2026 | 304.35 | 305 | 292.1 | 294.35 | 31,128 | 68,72,73,956.15 | 11,38,581 |
11-May-2026 | 292.5 | 295.9 | 287.1 | 293 | 33,482 | 80,54,96,739.55 | 12,58,270 |
12-May-2026 | 292.4 | 294.75 | 280.8 | 282.3 | 25,333 | 65,57,36,733.25 | 10,99,437 |
13-May-2026 | 283.35 | 291.35 | 282.05 | 290 | 28,856 | 73,87,12,662.25 | 12,16,238 |
14-May-2026 | 292 | 295 | 286 | 289.25 | 21,419 | 40,60,73,053.65 | 5,74,716 |
Under the revised plan, Phase 1 will involve setting up a 20 GWh facility at a cost of ₹1,025 crore.
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
The company reported an EBITDA of ₹259.3 crore for the quarter, up 5.2 percent from ₹246.5 crore last year.
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
The power business posted an operating EBITDA of ₹346 Crore. This came in 20.80% y-o-y lower against ₹437.20 Crore in the year-ago period.
The company's EBITDA on the operating front fell 3.2% to ₹ 318.3 crore compared to ₹ 328.9 crore in the year-ago period.
With today's jump, the stock extended its winning streak to nine consecutive sessions, gaining more than 29% in the process.
Godawari Power and Ispat Ltd shares has witnessed a total of 42% in the last one year, and 12% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
