iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Godfrey Phillips India Ltd Option Chain

Add as a Preferred Source on Google
1,927
(-2.28%)
Sep 11, 2026|03:59:45 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2750%₹343.4 0%1,700₹5.4 -92.81%20,0750%
15,675200%₹147.8 -21.57%1,800₹14.2 57.77%40,42548.48%
1,1000%₹211.45 0%1,850₹24 -80.03%3,5750%
14,575-1.85%₹67.6 -34.4%1,900₹39 59.18%63,2505.50%
33,825623.52%₹43 -36.24%1,950₹68.5 74.52%18,97538%
1,13,30038.72%₹26.5 -35.6%2,000₹96.8 52.92%72,875-11.07%
72,32521.19%₹17.1 -31.6%2,050₹130.25 38.71%6,8758.69%
1,46,8509.42%₹10.25 -31.66%2,100₹180.3 28.78%91,575-5.39%
63,8007.90%₹6.8 -28.04%2,150₹181.9 0%14,3000%
2,23,5753.96%₹5.2 -18.75%2,200₹270.55 24.24%62,700-0.86%
16,5003.44%₹3.6 -22.58%2,250₹337.05 0%00%
85,2500.32%₹2.6 -24.63%2,300₹369.45 53.29%5,2250%
1,59,225-2.85%₹2.25 -10%2,350₹241.1 0.6%2,4750%
00%₹1.95 -99.07%2,400₹346.15 0%1,3750%
14,5750%₹1.35 22.72%2,500₹566.15 9.75%3,57562.5%
2750%₹3.5 0%2,550--
1,100-42.85%₹1.1 -8.33%2,600--
10,450-9.52%₹0.8 -40.74%2,650--

Godfrey Phillips: Related NEWS

Godfrey Phillips India Q3 FY26 Profit Rises 9% to ₹343.3 Crore

The company posted a consolidated net profit of ₹343.3 crore for the quarter, reflecting a year on year increase of 8.7 percent

31 Jan 2026|01:45 PM
Read More
Top 10 stocks for today – 4th September 2024

Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.

4 Sep 2024|09:16 AM
Read More
Godfrey Phillips’ net profit slides ~24% in Q1

In the first quarter of this fiscal year, operating EBITDA increased by 3.5% to ₹248.30 Crore from ₹239.80 Crore in the previous year.

8 Aug 2024|11:07 AM
Read More
Top 10 stocks for today – 8th August 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.

8 Aug 2024|07:43 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.