Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 548 | 552.75 | 532.4 | 534.15 | 45,484 | 81,44,75,083.25 | 6,95,867 |
12-Mar-2026 | 531 | 541.1 | 520.05 | 536.7 | 62,815 | 1,68,35,97,072.9 | 15,60,469 |
13-Mar-2026 | 535 | 536.5 | 525 | 527.6 | 55,907 | 1,06,19,10,419.6 | 10,73,669 |
16-Mar-2026 | 527.7 | 529 | 518.25 | 526.45 | 50,473 | 97,39,77,940.9 | 7,44,372 |
17-Mar-2026 | 529.85 | 529.85 | 522 | 526.95 | 34,621 | 69,20,10,485.5 | 5,80,158 |
18-Mar-2026 | 530 | 543.9 | 523.5 | 540.25 | 49,119 | 1,18,08,04,959.8 | 9,79,607 |
19-Mar-2026 | 535 | 535 | 524.2 | 525.85 | 35,402 | 51,86,09,955.15 | 5,66,957 |
20-Mar-2026 | 529.9 | 532 | 521.1 | 522.85 | 44,039 | 91,36,36,968.45 | 7,42,782 |
23-Mar-2026 | 520 | 522.8 | 506.6 | 510.3 | 71,323 | 1,32,53,95,309.95 | 15,36,844 |
24-Mar-2026 | 520.05 | 521.95 | 504.85 | 515.15 | 53,330 | 89,20,45,748.65 | 7,82,872 |
25-Mar-2026 | 518 | 530.4 | 516.05 | 523.75 | 41,495 | 79,27,55,800.95 | 7,83,452 |
27-Mar-2026 | 521.75 | 521.75 | 509 | 510.6 | 62,736 | 1,01,49,85,697.6 | 11,13,869 |
30-Mar-2026 | 508 | 513.3 | 492.65 | 494.5 | 81,163 | 1,32,51,33,363.25 | 13,41,080 |
01-Apr-2026 | 510 | 522.4 | 507.9 | 511.2 | 46,057 | 85,71,13,175.3 | 7,16,523 |
02-Apr-2026 | 502 | 513.9 | 497 | 511.8 | 34,757 | 52,98,17,961.45 | 4,38,497 |
06-Apr-2026 | 513 | 516.1 | 502.75 | 514.7 | 40,307 | 58,89,26,526.55 | 4,52,976 |
07-Apr-2026 | 514 | 517.5 | 508 | 516.2 | 31,795 | 45,28,41,344.9 | 3,25,957 |
08-Apr-2026 | 533 | 537.8 | 528.7 | 536.5 | 44,138 | 91,33,13,455.55 | 8,52,365 |
09-Apr-2026 | 536.5 | 543.35 | 529 | 531.55 | 37,264 | 65,16,02,483.7 | 6,10,642 |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
