Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 455 | 458.15 | 449.7 | 453.65 | 31,073 | 34,50,61,269.4 | 3,99,312 |
08-Oct-2026 | 453.95 | 457.25 | 448 | 449.85 | 39,293 | 36,85,67,374.5 | 4,29,644 |
09-Oct-2026 | 450.4 | 464.8 | 448.4 | 458.8 | 45,413 | 57,74,45,758.55 | 5,71,730 |
12-Oct-2026 | 461.05 | 471 | 461.05 | 462.7 | 30,535 | 36,57,83,532.05 | 3,10,925 |
13-Oct-2026 | 462.7 | 470.85 | 459.7 | 468.9 | 27,834 | 43,09,87,522.25 | 4,88,479 |
14-Oct-2026 | 469.8 | 478.25 | 466.1 | 477.1 | 24,575 | 34,45,38,859.7 | 3,15,978 |
15-Oct-2026 | 476 | 478.35 | 466.55 | 469.35 | 34,780 | 40,55,80,688.8 | 4,96,456 |
16-Oct-2026 | 469.35 | 472 | 463.5 | 466.65 | 48,653 | 59,14,12,092.95 | 7,60,246 |
19-Oct-2026 | 467.5 | 470.35 | 453.4 | 455.6 | 27,144 | 25,80,98,697.35 | 2,76,942 |
21-Oct-2026 | 455.65 | 458.1 | 447.75 | 450.65 | 30,142 | 27,34,24,491.85 | 3,18,804 |
22-Oct-2026 | 450.65 | 457.2 | 447.7 | 451.3 | 44,975 | 35,22,64,316.65 | 3,37,142 |
23-Oct-2026 | 451.3 | 453 | 437.45 | 441.4 | 42,210 | 37,89,84,390.1 | 4,00,539 |
26-Oct-2026 | 441.4 | 447 | 437.6 | 438.65 | 31,186 | 27,98,65,493.1 | 2,91,988 |
27-Oct-2026 | 438.85 | 453.6 | 436.9 | 449.2 | 37,498 | 42,05,48,113.5 | 5,26,557 |
28-Oct-2026 | 448 | 448.35 | 442 | 442.7 | 21,768 | 18,83,94,303.05 | 1,93,225 |
29-Oct-2026 | 442.8 | 445.7 | 440 | 444.05 | 19,541 | 17,94,22,413.15 | 1,71,855 |
30-Oct-2026 | 444.9 | 445.25 | 435 | 436.2 | 26,814 | 23,79,33,072.25 | 3,22,368 |
02-Nov-2026 | 439 | 452 | 437.55 | 447.55 | 34,498 | 36,17,40,984.85 | 3,85,112 |
03-Nov-2026 | 450 | 453.6 | 446.1 | 447.5 | 23,096 | 20,40,32,050.4 | 2,28,663 |
04-Nov-2026 | 446.45 | 453.55 | 443 | 450 | 30,339 | 30,46,55,780.55 | 3,45,682 |
05-Nov-2026 | 455 | 468 | 454.5 | 457.7 | 58,731 | 82,64,11,032.4 | 8,65,279 |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
