Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 689.95 | 694.45 | 686.05 | 687.85 | 22,347 | 42,98,40,137.65 | 3,23,577 |
28-Nov-2025 | 687.5 | 687.9 | 684 | 686.7 | 14,702 | 23,06,29,433.2 | 1,72,664 |
01-Dec-2025 | 691.5 | 693.7 | 681.7 | 684.3 | 26,281 | 41,47,76,349.7 | 3,24,354 |
02-Dec-2025 | 684 | 685.5 | 679 | 679.95 | 25,010 | 41,33,24,090.45 | 3,62,464 |
03-Dec-2025 | 678.1 | 682.6 | 671.2 | 674.5 | 26,690 | 50,60,18,357.25 | 3,95,580 |
04-Dec-2025 | 674 | 680.7 | 670.5 | 673.85 | 24,508 | 91,19,99,326.95 | 9,10,505 |
05-Dec-2025 | 675 | 677 | 670.45 | 675.2 | 21,862 | 50,86,77,039.15 | 4,52,402 |
08-Dec-2025 | 675.2 | 678.5 | 660 | 661.3 | 46,739 | 65,32,34,877.55 | 4,93,783 |
09-Dec-2025 | 661.3 | 671.5 | 658.3 | 669.95 | 22,953 | 47,40,66,036.25 | 3,32,453 |
10-Dec-2025 | 670 | 674 | 665.7 | 667.85 | 25,104 | 34,25,95,749.05 | 2,62,053 |
11-Dec-2025 | 667.85 | 671.75 | 665.2 | 669.85 | 21,778 | 35,66,39,951.65 | 2,82,055 |
12-Dec-2025 | 671.1 | 675.4 | 669.05 | 674.25 | 14,705 | 26,28,82,444.1 | 1,63,940 |
15-Dec-2025 | 673 | 673.95 | 670.5 | 672.5 | 17,076 | 19,26,50,131.3 | 1,48,995 |
16-Dec-2025 | 672.5 | 672.95 | 668.5 | 671.05 | 12,982 | 17,13,19,884.2 | 1,41,243 |
17-Dec-2025 | 669.95 | 672.45 | 664.2 | 666.1 | 16,349 | 25,82,44,833.7 | 1,68,755 |
18-Dec-2025 | 666 | 668.15 | 661.65 | 663.85 | 14,853 | 19,34,55,037.65 | 1,35,767 |
19-Dec-2025 | 667 | 675.75 | 666 | 674 | 20,481 | 45,58,84,149.85 | 3,70,421 |
22-Dec-2025 | 679.95 | 683.4 | 676.3 | 681.65 | 34,048 | 72,07,17,030.55 | 4,79,545 |
23-Dec-2025 | 686.55 | 688.7 | 678.2 | 680.85 | 55,128 | 1,29,70,15,207.95 | 7,59,080 |
24-Dec-2025 | 680.85 | 684.8 | 678.5 | 679.65 | 32,621 | 77,90,04,591.9 | 5,67,032 |
26-Dec-2025 | 679.65 | 712.55 | 678.8 | 705.5 | 1,12,385 | 5,04,10,29,947.6 | 18,39,391 |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
