Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 474.5 | 474.9 | 472 | 472.45 | 19,859 | 19,49,05,738.3 | 2,51,854 |
09-Sep-2026 | 471.95 | 475 | 469 | 469.5 | 28,832 | 32,35,34,382.95 | 3,66,412 |
10-Sep-2026 | 470.85 | 476.4 | 467 | 467.75 | 23,661 | 31,74,56,876.6 | 2,97,346 |
11-Sep-2026 | 467 | 467.15 | 462.15 | 462.9 | 29,575 | 27,99,94,359.5 | 2,93,609 |
15-Sep-2026 | 464 | 466.55 | 457 | 458.55 | 34,676 | 30,42,45,740.9 | 3,73,681 |
16-Sep-2026 | 457.2 | 458 | 446.5 | 452.95 | 64,512 | 59,88,35,019.4 | 5,55,392 |
17-Sep-2026 | 454 | 458.4 | 452.15 | 457 | 19,096 | 18,88,74,784.4 | 1,86,943 |
18-Sep-2026 | 458 | 480 | 457.15 | 476.75 | 46,146 | 78,72,26,441.85 | 8,17,864 |
21-Sep-2026 | 475 | 479.85 | 470 | 470.7 | 20,935 | 24,96,65,001.8 | 2,23,755 |
22-Sep-2026 | 472 | 474.6 | 466.35 | 469.65 | 18,049 | 20,34,56,677.5 | 1,74,894 |
23-Sep-2026 | 469.5 | 472.1 | 461 | 463.8 | 28,854 | 42,83,87,967.15 | 4,05,712 |
24-Sep-2026 | 463.8 | 464.55 | 460.05 | 461.2 | 17,897 | 21,59,72,990.6 | 2,18,694 |
25-Sep-2026 | 461.2 | 461.9 | 457.7 | 458.7 | 18,491 | 16,63,86,333.5 | 1,82,403 |
28-Sep-2026 | 458.7 | 458.7 | 453 | 453.5 | 21,771 | 16,74,54,907.2 | 2,12,314 |
29-Sep-2026 | 454 | 456 | 448.55 | 452.55 | 32,804 | 29,20,76,972.2 | 3,29,024 |
30-Sep-2026 | 452.55 | 467.35 | 452.55 | 455.4 | 36,847 | 38,17,82,274.45 | 2,81,406 |
01-Oct-2026 | 454.8 | 466.25 | 446.8 | 454.1 | 53,732 | 69,72,22,580.15 | 6,39,247 |
05-Oct-2026 | 454.15 | 464.6 | 448.05 | 452.8 | 66,595 | 72,54,42,673.35 | 7,42,657 |
06-Oct-2026 | 452.8 | 460.05 | 451.5 | 454.8 | 26,586 | 32,69,87,634.15 | 3,56,013 |
07-Oct-2026 | 455 | 458.15 | 449.7 | 453.65 | 31,073 | 34,50,61,269.4 | 3,99,312 |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
