Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 730 | 731.8 | 720.4 | 721.9 | 27,550 | 45,87,57,830.45 | 2,61,352 |
19-Aug-2025 | 722.5 | 727.25 | 721.15 | 726.4 | 17,779 | 28,45,59,281.7 | 1,59,129 |
20-Aug-2025 | 726.4 | 733.3 | 726.4 | 731.2 | 24,728 | 38,14,10,902.45 | 2,10,795 |
21-Aug-2025 | 730.9 | 734.3 | 724.05 | 725.7 | 17,470 | 29,59,54,916.85 | 1,99,613 |
22-Aug-2025 | 725.7 | 727 | 720.1 | 725 | 22,574 | 48,78,06,031 | 4,24,933 |
25-Aug-2025 | 726.75 | 727.55 | 721 | 721.85 | 35,000 | 63,71,90,198.45 | 5,61,285 |
26-Aug-2025 | 720 | 724.5 | 715 | 717.25 | 42,715 | 99,65,41,879.25 | 9,15,985 |
28-Aug-2025 | 717 | 717 | 697.4 | 699.65 | 68,211 | 1,17,62,52,768.9 | 8,89,189 |
29-Aug-2025 | 700 | 702 | 689.8 | 691.95 | 36,076 | 59,53,41,927 | 3,93,570 |
01-Sep-2025 | 692.5 | 705.95 | 691.4 | 703.95 | 26,161 | 44,24,10,738.1 | 3,47,706 |
02-Sep-2025 | 703.95 | 713.6 | 701.1 | 712 | 30,120 | 62,84,67,873.1 | 4,78,958 |
03-Sep-2025 | 713 | 713.55 | 708.35 | 712.85 | 22,224 | 27,49,22,219.3 | 1,90,351 |
04-Sep-2025 | 715 | 716.65 | 709.7 | 711.1 | 22,779 | 36,30,09,150.45 | 2,42,977 |
05-Sep-2025 | 711.3 | 714.9 | 706 | 714.05 | 20,244 | 32,80,31,366.25 | 2,18,682 |
08-Sep-2025 | 714 | 718.5 | 711.8 | 713.1 | 22,568 | 27,32,49,119.5 | 1,57,365 |
09-Sep-2025 | 713.1 | 715.7 | 710.2 | 713.2 | 15,270 | 20,45,98,043.5 | 1,49,902 |
10-Sep-2025 | 714.2 | 721.5 | 714.1 | 718.55 | 27,977 | 70,34,06,121.1 | 5,84,497 |
11-Sep-2025 | 718.65 | 724.95 | 717.65 | 719.7 | 28,364 | 57,66,26,947.1 | 4,31,317 |
12-Sep-2025 | 719.65 | 724.4 | 718.75 | 722.2 | 21,750 | 47,15,70,745.05 | 3,67,476 |
15-Sep-2025 | 722.95 | 730.3 | 722.55 | 725.25 | 24,800 | 55,69,94,026.85 | 3,62,614 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
