Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 209.7 | 210.61 | 206.5 | 208.06 | 13,158 | 32,50,51,082.1 | 8,44,588 |
07-Oct-2025 | 208.09 | 222.2 | 208.09 | 220.12 | 1,12,811 | 5,40,71,44,546.16 | 84,96,554 |
08-Oct-2025 | 222 | 223.5 | 215.31 | 217.33 | 56,895 | 1,51,99,14,839.77 | 18,43,845 |
09-Oct-2025 | 218.7 | 220.89 | 217.35 | 218.52 | 34,244 | 59,03,49,228.2 | 10,71,398 |
10-Oct-2025 | 218.35 | 218.58 | 215.21 | 216.18 | 20,783 | 26,07,06,754.72 | 4,34,800 |
13-Oct-2025 | 215 | 217.45 | 213.14 | 216.32 | 24,222 | 26,31,13,725.18 | 4,38,849 |
14-Oct-2025 | 217.99 | 218.92 | 210.3 | 211.7 | 19,406 | 25,09,87,942.34 | 4,26,770 |
15-Oct-2025 | 211.85 | 213.2 | 209.81 | 211.94 | 16,510 | 47,24,28,750.35 | 11,77,873 |
16-Oct-2025 | 213.84 | 214.5 | 211.18 | 213.67 | 30,075 | 44,32,29,610.49 | 12,07,093 |
17-Oct-2025 | 213.67 | 216.38 | 207.59 | 208.23 | 21,761 | 48,14,04,571.16 | 9,67,684 |
20-Oct-2025 | 208.23 | 208.9 | 206.31 | 207.19 | 18,598 | 24,78,95,525.86 | 5,56,721 |
21-Oct-2025 | 208.5 | 208.5 | 207 | 207.42 | 3,639 | 3,37,70,158.7 | 97,365 |
23-Oct-2025 | 207.91 | 216.59 | 207.27 | 214.76 | 39,635 | 81,08,24,006.36 | 17,57,285 |
24-Oct-2025 | 214.76 | 215.72 | 210 | 211.16 | 23,937 | 43,46,95,025.66 | 11,17,617 |
27-Oct-2025 | 211.16 | 214.75 | 210.31 | 213.47 | 19,917 | 33,17,98,990.08 | 6,78,043 |
28-Oct-2025 | 213.47 | 213.89 | 208.89 | 210.35 | 41,333 | 50,96,78,857.67 | 13,88,896 |
29-Oct-2025 | 210.35 | 215.39 | 209.09 | 212.31 | 21,295 | 34,63,50,718.4 | 4,42,597 |
30-Oct-2025 | 212.27 | 212.5 | 209 | 211.93 | 16,840 | 21,85,76,242.96 | 3,33,286 |
31-Oct-2025 | 212 | 213.33 | 211.02 | 211.94 | 16,933 | 19,77,93,051.69 | 4,95,543 |
03-Nov-2025 | 209.5 | 215.8 | 209 | 215.15 | 22,402 | 49,61,66,120.22 | 12,99,941 |
04-Nov-2025 | 215.99 | 219.1 | 213.55 | 214.85 | 34,364 | 71,83,63,837.43 | 16,54,690 |
The latest price hike comes after the government decided to readjust gas prices under the Administered Price Mechanism (APM).
EBITDA for the quarter came in at ₹363.7 crore but reflecting a 32.1% decline from ₹536 crore in the previous quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Tata Steel, Bajaj Housing Finance, etc.
According to the company, the price hike was implemented in locations that account for only 30% of overall volumes.
The revised allotment is projected to have a substantial impact on IGL's operations, including its capacity to satisfy Compressed Natural Gas (CNG) sales levels.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
