Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 181 | 181.45 | 172.15 | 174.88 | 54,112 | 1,10,14,72,197.4 | 17,53,142 |
11-Apr-2025 | 180.55 | 180.55 | 172.84 | 174.76 | 53,864 | 1,21,18,02,342.87 | 30,54,124 |
15-Apr-2025 | 175.84 | 179.84 | 175.84 | 178.97 | 53,309 | 79,91,53,549.2 | 18,81,355 |
16-Apr-2025 | 174.75 | 177 | 172 | 176.53 | 73,925 | 1,78,49,16,511.09 | 21,47,078 |
17-Apr-2025 | 177.95 | 178.25 | 175.11 | 176.95 | 34,319 | 68,87,70,659.7 | 13,27,589 |
21-Apr-2025 | 179.89 | 182.99 | 178.66 | 182.57 | 32,105 | 1,05,72,18,660.96 | 24,36,780 |
22-Apr-2025 | 183.49 | 190.45 | 182 | 188.15 | 47,839 | 1,21,78,50,579.05 | 22,24,457 |
23-Apr-2025 | 188.87 | 189.71 | 182.8 | 185.51 | 44,861 | 85,78,17,535.15 | 18,12,332 |
24-Apr-2025 | 186 | 187.72 | 184.8 | 185.4 | 24,271 | 57,50,19,728.28 | 12,91,284 |
25-Apr-2025 | 185.99 | 187.29 | 177.5 | 178.2 | 32,812 | 63,61,49,894.12 | 12,73,525 |
28-Apr-2025 | 180.59 | 186.4 | 178.5 | 185.32 | 67,885 | 1,78,01,80,300.55 | 14,22,775 |
29-Apr-2025 | 187 | 192.4 | 184.63 | 185.04 | 47,516 | 1,13,28,41,690.43 | 14,74,822 |
30-Apr-2025 | 185.34 | 196.4 | 184 | 192.59 | 99,908 | 4,30,39,42,971.59 | 80,72,267 |
02-May-2025 | 193 | 198.8 | 192.6 | 192.94 | 63,374 | 1,66,18,18,677.18 | 29,65,428 |
05-May-2025 | 194.1 | 207 | 193.9 | 206.34 | 75,388 | 2,97,50,53,823.42 | 45,10,365 |
06-May-2025 | 207.35 | 210 | 202.56 | 204.69 | 50,162 | 1,51,04,99,895.9 | 22,03,802 |
07-May-2025 | 202.5 | 207.19 | 200.34 | 205.58 | 31,973 | 58,35,51,379.3 | 9,70,326 |
08-May-2025 | 206 | 208 | 194.98 | 199.23 | 19,601 | 44,48,92,412.22 | 10,00,102 |
The latest price hike comes after the government decided to readjust gas prices under the Administered Price Mechanism (APM).
EBITDA for the quarter came in at ₹363.7 crore but reflecting a 32.1% decline from ₹536 crore in the previous quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Tata Steel, Bajaj Housing Finance, etc.
According to the company, the price hike was implemented in locations that account for only 30% of overall volumes.
The revised allotment is projected to have a substantial impact on IGL's operations, including its capacity to satisfy Compressed Natural Gas (CNG) sales levels.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
