Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 216.5 | 217 | 214.25 | 215.58 | 11,396 | 12,89,49,767.68 | 2,47,643 |
19-Sep-2025 | 215.5 | 216.7 | 214.43 | 215.13 | 22,453 | 85,88,58,423.43 | 28,47,964 |
22-Sep-2025 | 215.13 | 216 | 210.6 | 211.56 | 14,568 | 21,91,74,367.58 | 4,04,729 |
23-Sep-2025 | 211.5 | 212.85 | 208.13 | 208.69 | 14,765 | 16,77,47,126.18 | 3,61,542 |
24-Sep-2025 | 208.13 | 209.18 | 206.14 | 207.57 | 22,840 | 31,59,56,984.55 | 6,75,799 |
25-Sep-2025 | 207.57 | 208.49 | 204.39 | 204.95 | 15,037 | 21,12,60,594.89 | 5,02,128 |
26-Sep-2025 | 205 | 205.1 | 200.8 | 202.26 | 34,847 | 39,28,76,244.01 | 10,59,498 |
29-Sep-2025 | 203 | 208.39 | 202.55 | 206.73 | 27,374 | 31,75,97,812.04 | 6,51,036 |
30-Sep-2025 | 206.73 | 210 | 205.1 | 208.54 | 28,604 | 46,73,57,455.57 | 10,43,929 |
01-Oct-2025 | 208 | 211.67 | 207.43 | 209.02 | 24,202 | 38,30,09,761.11 | 8,75,179 |
03-Oct-2025 | 208 | 209.87 | 205 | 209.03 | 24,637 | 47,97,38,512.65 | 11,05,563 |
06-Oct-2025 | 209.7 | 210.61 | 206.5 | 208.06 | 13,158 | 32,50,51,082.1 | 8,44,588 |
07-Oct-2025 | 208.09 | 222.2 | 208.09 | 220.12 | 1,12,811 | 5,40,71,44,546.16 | 84,96,554 |
08-Oct-2025 | 222 | 223.5 | 215.31 | 217.33 | 56,895 | 1,51,99,14,839.77 | 18,43,845 |
09-Oct-2025 | 218.7 | 220.89 | 217.35 | 218.52 | 34,244 | 59,03,49,228.2 | 10,71,398 |
10-Oct-2025 | 218.35 | 218.58 | 215.21 | 216.18 | 20,783 | 26,07,06,754.72 | 4,34,800 |
13-Oct-2025 | 215 | 217.45 | 213.14 | 216.32 | 24,222 | 26,31,13,725.18 | 4,38,849 |
14-Oct-2025 | 217.99 | 218.92 | 210.3 | 211.7 | 19,406 | 25,09,87,942.34 | 4,26,770 |
15-Oct-2025 | 211.85 | 213.2 | 209.81 | 211.94 | 16,510 | 47,24,28,750.35 | 11,77,873 |
16-Oct-2025 | 213.84 | 214.5 | 211.18 | 213.67 | 30,075 | 44,32,29,610.49 | 12,07,093 |
17-Oct-2025 | 213.67 | 216.38 | 207.59 | 208.23 | 21,761 | 48,14,04,571.16 | 9,67,684 |
The latest price hike comes after the government decided to readjust gas prices under the Administered Price Mechanism (APM).
EBITDA for the quarter came in at ₹363.7 crore but reflecting a 32.1% decline from ₹536 crore in the previous quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Tata Steel, Bajaj Housing Finance, etc.
According to the company, the price hike was implemented in locations that account for only 30% of overall volumes.
The revised allotment is projected to have a substantial impact on IGL's operations, including its capacity to satisfy Compressed Natural Gas (CNG) sales levels.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
