Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 205.14 | 206.5 | 202.4 | 205 | 27,284 | 36,28,05,541.17 | 8,85,978 |
19-Aug-2025 | 205 | 205.7 | 203.1 | 204.54 | 15,332 | 18,05,69,471.09 | 3,52,937 |
20-Aug-2025 | 204.55 | 206.56 | 203.4 | 205.23 | 38,918 | 71,15,07,490.55 | 17,06,326 |
21-Aug-2025 | 205.2 | 208.1 | 205 | 206.72 | 33,770 | 50,33,16,634.71 | 7,23,603 |
22-Aug-2025 | 206.09 | 208.6 | 205.3 | 207.21 | 25,998 | 30,33,95,351.69 | 6,44,637 |
25-Aug-2025 | 207 | 212.82 | 206.64 | 210.86 | 28,198 | 78,18,49,168.11 | 14,96,997 |
26-Aug-2025 | 211 | 211.95 | 207 | 207.58 | 23,006 | 34,00,33,710.74 | 4,51,953 |
28-Aug-2025 | 207 | 208.46 | 205.84 | 206.68 | 53,719 | 45,81,38,337.09 | 11,50,502 |
29-Aug-2025 | 206.6 | 208.4 | 204.65 | 206.74 | 54,890 | 51,24,63,755.29 | 14,55,795 |
01-Sep-2025 | 207.5 | 211.21 | 206.07 | 210.93 | 17,783 | 23,63,83,538.25 | 5,06,991 |
02-Sep-2025 | 213.25 | 218.25 | 211.91 | 216.87 | 43,075 | 88,86,85,703.75 | 13,60,668 |
03-Sep-2025 | 216.87 | 220.27 | 216.8 | 219.12 | 29,358 | 38,53,28,948.91 | 9,42,066 |
04-Sep-2025 | 219.12 | 222 | 216.43 | 217.2 | 23,058 | 23,29,96,079.57 | 4,45,232 |
05-Sep-2025 | 218.99 | 218.99 | 211.38 | 213.03 | 19,959 | 31,44,06,061 | 4,56,299 |
08-Sep-2025 | 213.59 | 215.7 | 211.84 | 213.33 | 15,892 | 28,17,89,476.53 | 5,67,063 |
09-Sep-2025 | 213.33 | 213.91 | 208.76 | 209.28 | 20,857 | 34,61,88,264.19 | 7,45,613 |
10-Sep-2025 | 210 | 212 | 209.4 | 211.33 | 15,845 | 29,09,96,701.38 | 6,99,337 |
11-Sep-2025 | 211.54 | 216.37 | 211.54 | 214.41 | 32,385 | 92,00,94,731.2 | 23,74,585 |
12-Sep-2025 | 216 | 217.48 | 213.97 | 214.79 | 22,158 | 46,25,70,721.24 | 13,91,972 |
15-Sep-2025 | 214.5 | 215.4 | 212.91 | 214.81 | 15,219 | 23,83,74,951.55 | 4,42,985 |
The latest price hike comes after the government decided to readjust gas prices under the Administered Price Mechanism (APM).
EBITDA for the quarter came in at ₹363.7 crore but reflecting a 32.1% decline from ₹536 crore in the previous quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Tata Steel, Bajaj Housing Finance, etc.
According to the company, the price hike was implemented in locations that account for only 30% of overall volumes.
The revised allotment is projected to have a substantial impact on IGL's operations, including its capacity to satisfy Compressed Natural Gas (CNG) sales levels.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
