IGL Historical Data

Indraprastha Gas Ltd Share Price

IGL

CMP as on 13-Jun-24 3:59
₹ 487

icon 9.85 | 2.06%

Open
₹ 482
Turnover(lac)
₹ 19,933
Prev. Close
₹ 477.20
Day's Vol (shares)
₹ 4,092,669
Day's Vol (shares)
₹ 478.50         ₹ 490.45

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Indraprastha Gas Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
13-May-2024450450.9432.05434.730898861042508.7571348618.85-15.30
14-May-2024436.05448.85430.45444.5381331392041071.15159314618.408.45
15-May-2024444.5448.2433.4439.8370261906541332.5210147514.80-4.70
16-May-2024442.75444.9436.55440.316168449673886.354953918.35-2.45
17-May-2024442443435.5440.529671708655496.56984517.50-1.50
18-May-2024441445441444273154658086.55658874.003.00
21-May-2024444445.55440440.8531521464162641.455378315.55-3.15
22-May-2024443443.8435.45441.3548851115970405.8514798698.35-1.70
23-May-2024444455.25440.95454.35510181024316156.5593649914.3010.35
24-May-2024452.95465.9448.7460.75518651760313458.75183733417.207.80
27-May-2024460.95469.2457.65461.15265671155688884.85124603011.550.20
28-May-2024461.4477458.45472.7565401827467996.85151033818.5511.30
29-May-2024470473.45458.2461.5705802409136275.3271656015.25-8.50
30-May-2024461.5463.25452456.65409071256745054.7136468311.25-4.85
31-May-2024451.35455.4433.7441.9516285318669913632.552833124321.70-9.40
03-Jun-2024465471.2452.2468.95574862211578509.75203365019.003.95
04-Jun-2024465465.7423442.251667653982657151.35434083242.70-22.75
05-Jun-2024443.15449435.4446.65680382295578565.95319590313.603.50
06-Jun-2024455466.55452460.6744092737415769.75266424414.555.60
07-Jun-2024463474457.15467394702056938130.55237496016.854.00
10-Jun-2024473.95484.6468470546022593252092.3252564816.60-3.95
11-Jun-2024468476463.3470.6685102688392098.8323925012.702.60
12-Jun-2024476481.6471.55477.2550491895483975.1189820710.051.20