INDUSINDBK Historical Share Price Data

IndusInd Bank Ltd Share Price

INDUSINDBK

Trade

NSE

CMP as on 26-Sep-23 3:59
₹ 1,423

icon -19.70 | -1.37%

Open
₹ 1,440
Turnover(lac)
₹ 40,843
Prev. Close
₹ 1,442.75
Day's Vol (shares)
₹ 2,870,137
Day's Vol (shares)
₹ 1,411.65         ₹ 1,443.95

BSE

CMP as on 26-Sep-23 3:29
₹ 1,432

icon -9.85 | -0.68%

Open
₹ 1,442
Turnover(lac)
₹ 927
Prev. Close
₹ 1,442.05
Day's Vol (shares)
₹ 20,036
Day's Vol (shares)
₹ 1,412.00         ₹ 1,443.25

FUTURE

CMP as on 26-Sep-23 12:00
₹ 1,428

icon -15.50 | -1.07%

Open
₹ 1,439
Open Interest(Contracts)
₹ 6,016,000
VWAP
₹ 1,425.26
Day's Vol (shares)
₹ 8,214,500
Day's Vol (shares)
₹ 1,413.50     ₹ 1,444.60

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

IndusInd Bank Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-202314001411.251393.81409.45678431507628846.446496917.459.45
29-Aug-20231409.451413.71392.451400.151084262565347394.4122031121.25-9.30
30-Aug-20231405.151410.91386.851392.45948402101953726.291500424.05-12.70
31-Aug-20231392.451401.91363.251378.151689865655794363.35157448438.65-14.30
01-Sep-202313821423.61376.21416.551366603928047923147232747.4034.55
04-Sep-20231423.851427.514151421.8626171419366374.6543231812.50-2.05
05-Sep-202314251429.81416.351423.75988042092255196.878032513.45-1.25
06-Sep-20231421.751421.751396.451408.652164955691713033.15131592725.30-13.10
07-Sep-20231408.651443.213981439.6648403238680631.85108378845.2030.95
08-Sep-202314451459.951434.11448.85796694147574760.75134207025.853.85
11-Sep-20231449.0514521431.751450.2979123208461003.2112100620.251.15
12-Sep-20231450.11453.91425.11429.151185692790984035.895973228.80-20.95
13-Sep-20231429.91459.651416.051455.051474696204921612.05208046343.6025.15
14-Sep-20231459.951467.851450.451458.251383403515502210.75103984217.40-1.70
15-Sep-20231464.41464.41446.45145074194239150990799575117.95-14.40
18-Sep-202314541462.751445.151456.990493219139634284332517.602.90
20-Sep-202314411475.651422.31440.451989898219724810.3213454053.35-0.55
21-Sep-202314311443.651406.351411.31786413568510034.25105523537.30-19.70
22-Sep-202314161463.514131452.91650196350255335.6197362650.5036.90
25-Sep-20231451.51454.551434.11442.75679862907711448.198514120.45-8.75
26-Sep-202314401443.951411.651423.05806754085135704.75196283732.30-16.95

QuickLinks for IndusInd Bank Ltd.

IndusInd Bank Information

IndusInd Bank Financials

IndusInd Bank Results

IndusInd Bank News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved