iifl-logo

IndusInd Bank Ltd Historical Data

818.2
(-1.04%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IndusInd Bank Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

679.65

683.3670.25678.551,06,1302,87,70,37,654.218,69,995

11-Apr-2025

684.95

694675.5689.51,78,9073,42,80,26,541.5524,17,028

15-Apr-2025

705

741693.05735.92,28,1549,05,26,04,452.245,21,428

16-Apr-2025

747

794.4733788.254,19,64824,12,43,97,629.7583,57,157

17-Apr-2025

788.25

801777.3794.72,25,53411,07,58,01,34452,35,374

21-Apr-2025

802

841.9798.35828.22,51,32112,92,40,27,62454,99,164

22-Apr-2025

790

808775.4787.54,09,66920,38,00,71,681.9588,93,773

23-Apr-2025

797.45

805782794.21,85,2058,46,21,32,566.734,32,759

24-Apr-2025

795

837.5793.3819.753,06,15918,60,14,68,625.0561,16,348

25-Apr-2025

822

829807.35822.351,99,4139,62,02,80,799.1537,66,798

28-Apr-2025

828

841.8821.05830.551,19,1465,76,23,23,995.822,48,891

29-Apr-2025

841.95

852828.55836.951,54,2467,35,80,50,027.527,16,555

30-Apr-2025

820

843.1810.05838.42,65,01116,71,66,53,985.679,91,490

02-May-2025

835

863.5833.18531,57,8087,74,54,16,059.928,24,920

05-May-2025

855

862840.55846.751,39,4016,67,58,32,630.337,50,829

06-May-2025

846.75

851.25821.9831.81,31,3518,37,14,71,901.3552,84,338

07-May-2025

827

842816.1833.81,56,6667,83,00,00,578.546,92,700

08-May-2025

835

844.25816826.81,75,67311,01,34,01,526.1576,46,127

IndusInd Bank: Related NEWS

Top Stocks for Today - 25th April 2025
25 Apr 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

Read More
Top Stocks for Today - 11th March 2025
11 Mar 2025|07:11 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.

Read More
Top Stocks for Today - 10th March 2025
10 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.

Read More
IndusInd Bank to sell off retail loan pool worth ₹1,573 Crore
27 Dec 2024|09:09 AM

An earnest money deposit (EMD) of 5% of the reserve price is required along with the expression of interest.

Read More
IndusInd Bank Plunges 15% on Q2 Result
25 Oct 2024|12:19 PM

On October 25, 2.38 million shares of the lender were traded in a block trade, according to Bloomberg News.

Read More
IndusInd Bank Posts Strong Q2 Results
7 Oct 2024|01:10 PM

As of September 30, 2024, deposits had increased by 15% YoY to ₹4.13 lakh crore, up from ₹3.60 lakh crore during the same period the previous year. Additionally, the bank announced that deposits have increased by 4% QoQ from ₹3.99 lakh crore in June 2024.

Read More
Top 10 stocks for today – 7th October 2024
7 Oct 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

Read More
Top 10 stocks for today – 20th August 2024
20 Aug 2024|09:14 AM

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.