Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 679.65 | 683.3 | 670.25 | 678.55 | 1,06,130 | 2,87,70,37,654.2 | 18,69,995 |
11-Apr-2025 | 684.95 | 694 | 675.5 | 689.5 | 1,78,907 | 3,42,80,26,541.55 | 24,17,028 |
15-Apr-2025 | 705 | 741 | 693.05 | 735.9 | 2,28,154 | 9,05,26,04,452.2 | 45,21,428 |
16-Apr-2025 | 747 | 794.4 | 733 | 788.25 | 4,19,648 | 24,12,43,97,629.75 | 83,57,157 |
17-Apr-2025 | 788.25 | 801 | 777.3 | 794.7 | 2,25,534 | 11,07,58,01,344 | 52,35,374 |
21-Apr-2025 | 802 | 841.9 | 798.35 | 828.2 | 2,51,321 | 12,92,40,27,624 | 54,99,164 |
22-Apr-2025 | 790 | 808 | 775.4 | 787.5 | 4,09,669 | 20,38,00,71,681.95 | 88,93,773 |
23-Apr-2025 | 797.45 | 805 | 782 | 794.2 | 1,85,205 | 8,46,21,32,566.7 | 34,32,759 |
24-Apr-2025 | 795 | 837.5 | 793.3 | 819.75 | 3,06,159 | 18,60,14,68,625.05 | 61,16,348 |
25-Apr-2025 | 822 | 829 | 807.35 | 822.35 | 1,99,413 | 9,62,02,80,799.15 | 37,66,798 |
28-Apr-2025 | 828 | 841.8 | 821.05 | 830.55 | 1,19,146 | 5,76,23,23,995.8 | 22,48,891 |
29-Apr-2025 | 841.95 | 852 | 828.55 | 836.95 | 1,54,246 | 7,35,80,50,027.5 | 27,16,555 |
30-Apr-2025 | 820 | 843.1 | 810.05 | 838.4 | 2,65,011 | 16,71,66,53,985.6 | 79,91,490 |
02-May-2025 | 835 | 863.5 | 833.1 | 853 | 1,57,808 | 7,74,54,16,059.9 | 28,24,920 |
05-May-2025 | 855 | 862 | 840.55 | 846.75 | 1,39,401 | 6,67,58,32,630.3 | 37,50,829 |
06-May-2025 | 846.75 | 851.25 | 821.9 | 831.8 | 1,31,351 | 8,37,14,71,901.35 | 52,84,338 |
07-May-2025 | 827 | 842 | 816.1 | 833.8 | 1,56,666 | 7,83,00,00,578.5 | 46,92,700 |
08-May-2025 | 835 | 844.25 | 816 | 826.8 | 1,75,673 | 11,01,34,01,526.15 | 76,46,127 |
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.
An earnest money deposit (EMD) of 5% of the reserve price is required along with the expression of interest.
On October 25, 2.38 million shares of the lender were traded in a block trade, according to Bloomberg News.
As of September 30, 2024, deposits had increased by 15% YoY to ₹4.13 lakh crore, up from ₹3.60 lakh crore during the same period the previous year. Additionally, the bank announced that deposits have increased by 4% QoQ from ₹3.99 lakh crore in June 2024.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
