Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 931.9 | 952.2 | 928.2 | 943.8 | 70,496 | 5,93,40,19,053.25 | 41,84,854 |
18-Feb-2026 | 944 | 950 | 932.8 | 944.65 | 53,838 | 3,27,46,06,627.4 | 23,44,099 |
19-Feb-2026 | 944.5 | 944.5 | 923.2 | 927.35 | 37,890 | 2,47,30,15,389.65 | 16,82,735 |
20-Feb-2026 | 934 | 947.9 | 922.65 | 926.05 | 71,214 | 6,05,74,46,492.25 | 37,14,834 |
23-Feb-2026 | 926.05 | 934.65 | 911.95 | 919.75 | 93,485 | 3,88,00,32,241.75 | 24,01,608 |
24-Feb-2026 | 919.75 | 934.4 | 912 | 931.4 | 62,431 | 2,85,33,81,319.15 | 13,49,103 |
25-Feb-2026 | 934 | 941.85 | 932.1 | 937.35 | 42,422 | 1,09,92,05,747.2 | 6,15,274 |
26-Feb-2026 | 938 | 968.85 | 936.3 | 964.6 | 1,09,784 | 8,57,73,31,714.4 | 54,43,370 |
27-Feb-2026 | 963 | 968 | 951.2 | 956.75 | 72,763 | 3,58,87,43,147.45 | 22,61,631 |
02-Mar-2026 | 939 | 955.95 | 933.2 | 942.5 | 37,948 | 1,48,14,93,347.8 | 4,85,932 |
04-Mar-2026 | 930 | 942.95 | 916.7 | 927.55 | 52,403 | 2,34,29,82,215.45 | 10,38,597 |
05-Mar-2026 | 930.05 | 947.55 | 926.95 | 937.2 | 51,503 | 1,82,64,39,457.1 | 7,41,565 |
06-Mar-2026 | 935 | 942.9 | 912.05 | 917.85 | 33,188 | 1,07,45,91,799.2 | 4,09,265 |
09-Mar-2026 | 899 | 900 | 870.55 | 881.2 | 66,763 | 2,95,76,33,762.45 | 15,75,661 |
10-Mar-2026 | 892 | 904.05 | 885 | 898.7 | 94,859 | 4,07,38,79,246.5 | 24,12,285 |
11-Mar-2026 | 897.2 | 907.5 | 873.15 | 877.15 | 65,120 | 2,45,05,55,936.75 | 12,58,944 |
12-Mar-2026 | 870 | 870.5 | 828 | 831.35 | 1,42,722 | 6,30,44,51,104.05 | 28,02,107 |
13-Mar-2026 | 827 | 833.15 | 804.8 | 814.4 | 91,201 | 4,56,22,61,440.6 | 24,56,569 |
16-Mar-2026 | 814.55 | 830 | 806.2 | 825.05 | 61,549 | 2,55,07,65,966.6 | 13,88,823 |
17-Mar-2026 | 825 | 825 | 808 | 820.85 | 89,282 | 3,03,03,80,157.6 | 20,32,631 |
18-Mar-2026 | 819.6 | 847.9 | 815.6 | 842.15 | 91,302 | 3,91,47,52,085 | 21,58,140 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
