Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 819 | 826.8 | 813.05 | 816.85 | 75,845 | 2,59,29,03,269.6 | 12,46,992 |
16-Jun-2025 | 817.05 | 824.8 | 810.25 | 821.25 | 49,085 | 1,87,18,46,065.95 | 7,53,648 |
17-Jun-2025 | 820 | 820.95 | 806.05 | 809.15 | 49,299 | 1,90,14,62,117.55 | 8,32,579 |
18-Jun-2025 | 818.05 | 855.5 | 815.55 | 850.5 | 2,76,108 | 17,59,42,20,843.8 | 33,28,159 |
19-Jun-2025 | 847 | 849.6 | 835.45 | 837.5 | 82,216 | 3,66,85,12,559.05 | 18,78,558 |
20-Jun-2025 | 835.5 | 847.75 | 829 | 840.25 | 1,07,654 | 17,61,15,77,843.25 | 1,63,65,251 |
23-Jun-2025 | 835.2 | 845 | 826.5 | 839.9 | 67,632 | 2,67,20,01,399.15 | 10,26,991 |
24-Jun-2025 | 851 | 852 | 823.8 | 831.95 | 1,07,461 | 4,57,63,18,161.1 | 15,06,682 |
25-Jun-2025 | 834 | 838.8 | 828 | 829.8 | 66,533 | 4,11,66,43,052.3 | 25,67,367 |
26-Jun-2025 | 834.9 | 840.5 | 824.5 | 836.1 | 78,280 | 3,70,85,45,510.2 | 13,60,497 |
27-Jun-2025 | 836 | 881 | 831.5 | 857.7 | 1,82,245 | 10,86,62,52,369.35 | 51,08,623 |
30-Jun-2025 | 864.75 | 875.75 | 857.7 | 872.1 | 81,951 | 3,77,99,01,241.2 | 11,88,946 |
01-Jul-2025 | 870.1 | 892.8 | 866.05 | 879.1 | 98,489 | 5,04,35,39,010.5 | 17,91,026 |
02-Jul-2025 | 875.5 | 875.5 | 847.7 | 857.65 | 1,65,014 | 8,72,54,39,555.45 | 30,52,937 |
03-Jul-2025 | 849 | 866 | 845.55 | 862.4 | 68,669 | 3,31,51,67,112.25 | 10,32,535 |
04-Jul-2025 | 857.1 | 863.9 | 849.4 | 856.25 | 61,071 | 2,27,73,96,846.05 | 8,16,865 |
07-Jul-2025 | 847 | 866.95 | 845.2 | 854.45 | 69,210 | 2,82,52,19,593.5 | 8,06,330 |
08-Jul-2025 | 855 | 862.9 | 848.45 | 850.3 | 67,714 | 2,00,31,69,942.1 | 8,95,885 |
09-Jul-2025 | 851.75 | 854.9 | 839.55 | 840.75 | 55,404 | 2,03,58,92,421.45 | 11,44,974 |
10-Jul-2025 | 845 | 855.7 | 840.95 | 852.85 | 56,511 | 2,17,37,39,531.75 | 9,07,179 |
11-Jul-2025 | 852 | 867.7 | 849.6 | 858.85 | 62,302 | 3,30,47,07,010.25 | 15,17,416 |
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.
An earnest money deposit (EMD) of 5% of the reserve price is required along with the expression of interest.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
