IndusInd Bank Share Price History
CMP as on 23-Jul-21 15:53
₹ 989.30Open
₹ 996.00Turnover (lac)
₹ 34,129Prev. Close
₹ 992.15Day's Vol (shares)
₹ 34,49,852CMP as on23-Jul-21 15:51
₹ 988.70Open
₹ 993.10Turnover (lac)
₹ 3,602Prev. Close
₹ 992.45Day's Vol (shares)
₹ 1,99,852CMP as on 23-Jul-21 0:00
₹ 987.00Open
₹ 995.00Open Interest(Contracts)
₹ 1,28,91,600VWAP
₹ 986.73Day's Vol (shares)
₹ 62,12,700IndusInd Bank Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 23-Jul-2021 | 996 | 1,000 | 977 | 989 | 82,549 | 3,404 | 959,327 | 23 | -6.70 |
| 22-Jul-2021 | 1,000 | 1,006 | 988 | 992 | 57,894 | 2,174 | 508,692 | 17.80 | -7.80 |
| 20-Jul-2021 | 1,017 | 1,019 | 980 | 982 | 94,050 | 3,722 | 1,296,859 | 39 | -35 |
| 19-Jul-2021 | 1,024 | 1,035 | 1,006 | 1,016 | 62,267 | 2,698 | 710,084 | 29.20 | -8.10 |
| 16-Jul-2021 | 1,054 | 1,059 | 1,042 | 1,044 | 36,897 | 1,276 | 264,617 | 17 | -9.70 |
| 15-Jul-2021 | 1,054 | 1,067 | 1,050 | 1,055 | 80,823 | 2,908 | 930,617 | 17.40 | 1.10 |
| 14-Jul-2021 | 1,050 | 1,061 | 1,049 | 1,053 | 40,792 | 1,651 | 404,628 | 12 | 2.60 |
| 13-Jul-2021 | 1,055 | 1,060 | 1,044 | 1,056 | 48,045 | 2,209 | 552,227 | 16 | 0.90 |
| 12-Jul-2021 | 1,045 | 1,058 | 1,041 | 1,049 | 50,531 | 2,111 | 674,286 | 16.60 | 3.90 |
| 09-Jul-2021 | 1,040 | 1,049 | 1,026 | 1,040 | 69,073 | 3,767 | 1,115,561 | 22.40 | -0 |
| 08-Jul-2021 | 1,043 | 1,061 | 1,036 | 1,045 | 113,895 | 4,350 | 995,796 | 24.80 | 2.60 |
| 07-Jul-2021 | 1,025 | 1,047 | 1,013 | 1,045 | 92,062 | 3,919 | 1,295,138 | 34 | 20.40 |
| 06-Jul-2021 | 1,019 | 1,035 | 1,015 | 1,031 | 70,748 | 3,109 | 993,427 | 20 | 12.30 |
| 05-Jul-2021 | 1,012 | 1,027 | 1,012 | 1,021 | 38,628 | 2,032 | 558,794 | 14.50 | 8.55 |
| 02-Jul-2021 | 1,008 | 1,014 | 1,005 | 1,010 | 34,132 | 1,516 | 303,630 | 9 | 1.65 |
| 01-Jul-2021 | 1,011 | 1,017 | 1,000 | 1,008 | 49,955 | 3,099 | 461,867 | 17 | -3.30 |
| 30-Jun-2021 | 1,022 | 1,028 | 1,012 | 1,016 | 53,168 | 2,684 | 661,654 | 15.40 | -5.10 |
| 29-Jun-2021 | 1,009 | 1,022 | 1,000 | 1,018 | 67,883 | 4,602 | 2,125,341 | 22 | 9.15 |
| 28-Jun-2021 | 1,019 | 1,022 | 1,001 | 1,009 | 52,885 | 2,853 | 612,373 | 20.60 | -10 |
| 25-Jun-2021 | 997 | 1,020 | 987 | 1,013 | 67,714 | 3,526 | 898,353 | 33.40 | 15.90 |
| 24-Jun-2021 | 1,004 | 1,008 | 996 | 1,001 | 44,896 | 2,291 | 585,017 | 11.80 | -3.40 |
QuickLinks for IndusInd Bank Ltd.
