IndusInd Bank Share Price History

IndusInd Bank

CMP as on 23-Jul-21 15:53

₹ 989.30
-2.85 -0.29%

Open

₹ 996.00

Turnover (lac)

₹ 34,129

Prev. Close

₹ 992.15

Day's Vol (shares)

₹ 34,49,852

Day's Range (₹)

₹ 977.00
₹ 1,000.00

CMP as on23-Jul-21 15:51

₹ 988.70
-3.75 -0.38%

Open

₹ 993.10

Turnover (lac)

₹ 3,602

Prev. Close

₹ 992.45

Day's Vol (shares)

₹ 1,99,852

Day's Range

₹ 977.20
₹ 1,000.00

CMP as on 23-Jul-21 0:00

₹ 987.00
-4.85 -0.49%

Open

₹ 995.00

Open Interest(Contracts)

₹ 1,28,91,600

VWAP

₹ 986.73

Day's Vol (shares)

₹ 62,12,700

Day's Range (Ex.Dt. 29 Jul 2021)

₹ 975.60
₹ 999.75

IndusInd Bank Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 996 1,000 977 989 82,549 3,404 959,327 23 -6.70
22-Jul-2021 1,000 1,006 988 992 57,894 2,174 508,692 17.80 -7.80
20-Jul-2021 1,017 1,019 980 982 94,050 3,722 1,296,859 39 -35
19-Jul-2021 1,024 1,035 1,006 1,016 62,267 2,698 710,084 29.20 -8.10
16-Jul-2021 1,054 1,059 1,042 1,044 36,897 1,276 264,617 17 -9.70
15-Jul-2021 1,054 1,067 1,050 1,055 80,823 2,908 930,617 17.40 1.10
14-Jul-2021 1,050 1,061 1,049 1,053 40,792 1,651 404,628 12 2.60
13-Jul-2021 1,055 1,060 1,044 1,056 48,045 2,209 552,227 16 0.90
12-Jul-2021 1,045 1,058 1,041 1,049 50,531 2,111 674,286 16.60 3.90
09-Jul-2021 1,040 1,049 1,026 1,040 69,073 3,767 1,115,561 22.40 -0
08-Jul-2021 1,043 1,061 1,036 1,045 113,895 4,350 995,796 24.80 2.60
07-Jul-2021 1,025 1,047 1,013 1,045 92,062 3,919 1,295,138 34 20.40
06-Jul-2021 1,019 1,035 1,015 1,031 70,748 3,109 993,427 20 12.30
05-Jul-2021 1,012 1,027 1,012 1,021 38,628 2,032 558,794 14.50 8.55
02-Jul-2021 1,008 1,014 1,005 1,010 34,132 1,516 303,630 9 1.65
01-Jul-2021 1,011 1,017 1,000 1,008 49,955 3,099 461,867 17 -3.30
30-Jun-2021 1,022 1,028 1,012 1,016 53,168 2,684 661,654 15.40 -5.10
29-Jun-2021 1,009 1,022 1,000 1,018 67,883 4,602 2,125,341 22 9.15
28-Jun-2021 1,019 1,022 1,001 1,009 52,885 2,853 612,373 20.60 -10
25-Jun-2021 997 1,020 987 1,013 67,714 3,526 898,353 33.40 15.90
24-Jun-2021 1,004 1,008 996 1,001 44,896 2,291 585,017 11.80 -3.40
Open ZERO Brokerage Demat Account