Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 845.95 | 853.5 | 835.4 | 851.25 | 52,251 | 2,08,15,57,558.85 | 14,38,780 |
16-Dec-2025 | 854 | 856.8 | 841.85 | 845.05 | 55,942 | 2,37,85,53,422.7 | 14,46,415 |
17-Dec-2025 | 838.2 | 846.1 | 827.8 | 833.85 | 64,857 | 2,59,66,45,640.35 | 14,60,559 |
18-Dec-2025 | 830.8 | 842.5 | 826 | 834.9 | 26,070 | 1,28,19,69,524.8 | 5,74,093 |
19-Dec-2025 | 834.9 | 847.9 | 831 | 844.7 | 43,168 | 5,90,31,98,979.85 | 51,21,053 |
22-Dec-2025 | 845 | 862.8 | 840.9 | 856.4 | 61,375 | 2,04,32,53,506.45 | 12,32,996 |
23-Dec-2025 | 856.4 | 859.7 | 846.2 | 849.9 | 32,720 | 1,38,75,81,415.75 | 8,00,309 |
24-Dec-2025 | 850 | 858.85 | 844.2 | 848.05 | 33,964 | 1,65,76,02,940.85 | 8,07,150 |
26-Dec-2025 | 841.05 | 858.9 | 837.1 | 849.85 | 48,050 | 3,62,92,22,074.1 | 22,43,041 |
29-Dec-2025 | 849.8 | 854.55 | 836.6 | 839.6 | 37,668 | 1,60,98,08,840.9 | 10,49,877 |
30-Dec-2025 | 839.6 | 844.1 | 833.25 | 841.5 | 81,270 | 3,70,20,30,112.4 | 25,01,746 |
31-Dec-2025 | 841.5 | 869.6 | 836.55 | 864.2 | 43,833 | 2,48,39,16,398.2 | 12,80,445 |
01-Jan-2026 | 865.45 | 891.6 | 863.5 | 890.2 | 64,814 | 3,74,86,78,890.5 | 19,36,096 |
02-Jan-2026 | 896 | 909.75 | 890.25 | 902.45 | 76,209 | 5,64,41,30,140.9 | 33,72,822 |
05-Jan-2026 | 905 | 910 | 892.5 | 899.95 | 44,379 | 2,27,50,17,581.75 | 12,60,650 |
06-Jan-2026 | 898 | 924 | 886.5 | 914.25 | 85,273 | 7,59,07,11,281.85 | 43,58,973 |
07-Jan-2026 | 914.5 | 924.7 | 892.85 | 897.85 | 51,119 | 2,66,68,42,031.5 | 11,83,711 |
08-Jan-2026 | 897 | 902.75 | 876.1 | 883.45 | 49,688 | 3,15,63,36,317.9 | 17,85,711 |
09-Jan-2026 | 878.05 | 892 | 878.05 | 882.25 | 42,981 | 2,22,46,54,405.2 | 12,84,070 |
12-Jan-2026 | 880.2 | 907.95 | 879.1 | 905.45 | 97,999 | 3,59,12,47,045 | 21,55,033 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
