Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 898.5 | 904.1 | 888.8 | 895.25 | 36,107 | 1,16,92,00,065.95 | 5,41,161 |
20-May-2026 | 885.55 | 900.8 | 881.15 | 897.15 | 76,290 | 2,62,08,88,326.3 | 14,88,164 |
21-May-2026 | 905.5 | 913.9 | 892.3 | 899.95 | 47,235 | 1,93,07,11,039.45 | 10,93,295 |
22-May-2026 | 903 | 914.5 | 902.7 | 910.15 | 32,635 | 1,06,04,31,221 | 4,50,196 |
25-May-2026 | 920.15 | 933.5 | 920.15 | 926.1 | 27,629 | 1,10,62,38,450.25 | 4,90,337 |
26-May-2026 | 926.2 | 935 | 921 | 932.3 | 60,140 | 2,15,55,84,179.95 | 7,10,701 |
27-May-2026 | 930.5 | 939.8 | 928 | 932.3 | 31,980 | 1,01,66,50,143.3 | 2,80,230 |
29-May-2026 | 930.6 | 940.2 | 910.35 | 914.35 | 55,906 | 2,90,46,08,860.2 | 19,83,137 |
01-Jun-2026 | 917.75 | 925.9 | 896.8 | 901.15 | 39,195 | 1,44,76,92,097.05 | 8,24,438 |
02-Jun-2026 | 893.3 | 915.8 | 890.45 | 912.5 | 44,757 | 1,59,35,64,299.3 | 8,44,313 |
03-Jun-2026 | 907.1 | 907.9 | 884.05 | 899.95 | 60,261 | 2,05,73,88,496.25 | 7,89,932 |
04-Jun-2026 | 903.7 | 907.1 | 895.5 | 903.2 | 39,197 | 1,62,01,20,704.95 | 9,42,417 |
05-Jun-2026 | 899 | 925.8 | 896.1 | 904.8 | 38,373 | 1,72,08,50,534.5 | 5,70,139 |
08-Jun-2026 | 881 | 903.7 | 881 | 895.05 | 54,034 | 1,66,83,11,122.75 | 7,73,420 |
09-Jun-2026 | 896.05 | 928 | 896.05 | 922.8 | 43,359 | 1,55,29,61,843.1 | 5,50,580 |
10-Jun-2026 | 922.85 | 923.75 | 881.85 | 883.95 | 52,365 | 1,79,03,49,954.1 | 8,77,851 |
11-Jun-2026 | 883.85 | 897.6 | 881.75 | 888.95 | 53,162 | 1,57,58,82,191.9 | 7,78,857 |
12-Jun-2026 | 901.45 | 919.7 | 889.95 | 917.35 | 43,395 | 2,40,52,27,967.95 | 12,51,410 |
15-Jun-2026 | 926 | 953.5 | 923.1 | 933.2 | 69,243 | 2,84,58,86,370 | 12,15,893 |
16-Jun-2026 | 933 | 936.05 | 922 | 926 | 60,501 | 1,48,64,55,433.3 | 7,90,108 |
17-Jun-2026 | 926 | 938.4 | 920.2 | 936.2 | 36,436 | 1,11,05,13,456.15 | 4,42,498 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
