Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 853.9 | 856 | 839.5 | 851.95 | 46,471 | 2,08,64,90,574.5 | 12,15,820 |
21-Apr-2026 | 857.7 | 865.85 | 854.85 | 856.4 | 20,046 | 83,87,71,762.4 | 3,55,207 |
22-Apr-2026 | 851 | 873 | 851 | 870.1 | 34,183 | 1,95,48,77,149.3 | 11,02,557 |
23-Apr-2026 | 861.7 | 869.7 | 854.15 | 860.35 | 39,563 | 1,34,47,41,421.95 | 6,67,316 |
24-Apr-2026 | 868 | 868 | 839 | 847.95 | 36,973 | 1,23,47,61,105.55 | 5,00,658 |
27-Apr-2026 | 865.2 | 903.5 | 865.2 | 900.15 | 1,65,285 | 10,00,17,10,745.1 | 53,56,619 |
28-Apr-2026 | 890.15 | 895.7 | 882.45 | 885.55 | 70,832 | 5,11,26,99,274.2 | 37,27,765 |
29-Apr-2026 | 891 | 925 | 891 | 913.75 | 63,189 | 3,18,45,80,855.1 | 12,26,500 |
30-Apr-2026 | 906 | 920 | 895.25 | 916.05 | 61,423 | 3,12,92,50,887.2 | 15,73,394 |
04-May-2026 | 925.25 | 942.4 | 911.1 | 913.9 | 58,374 | 1,82,94,55,455.9 | 8,84,189 |
05-May-2026 | 911.1 | 918.1 | 903 | 910.7 | 62,770 | 1,82,90,26,722.7 | 10,51,102 |
06-May-2026 | 920.4 | 949.75 | 917.95 | 946.75 | 58,335 | 2,70,48,25,254.5 | 15,54,602 |
07-May-2026 | 948.25 | 951.65 | 934.1 | 946.95 | 64,347 | 1,89,71,70,375.75 | 9,22,800 |
08-May-2026 | 946 | 957.9 | 940.5 | 950.75 | 41,514 | 1,52,12,50,252.2 | 8,01,676 |
11-May-2026 | 939 | 940.9 | 918.1 | 922.3 | 51,419 | 1,46,73,30,082.8 | 5,33,565 |
12-May-2026 | 920 | 922.3 | 890.1 | 892.85 | 44,291 | 1,23,68,74,934.4 | 5,09,347 |
13-May-2026 | 891 | 906.8 | 890.3 | 892.5 | 67,264 | 1,28,51,23,733.35 | 6,95,680 |
14-May-2026 | 895 | 914.5 | 886.2 | 907.9 | 48,135 | 1,68,59,94,760.5 | 7,60,629 |
15-May-2026 | 910 | 910 | 881.95 | 886.4 | 38,836 | 1,28,66,63,871.6 | 5,63,782 |
18-May-2026 | 885.75 | 895.9 | 870.2 | 892.15 | 73,046 | 1,25,85,94,151.65 | 6,26,015 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
