Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 926 | 938.4 | 920.2 | 936.2 | 36,436 | 1,11,05,13,456.15 | 4,42,498 |
18-Jun-2026 | 937 | 941.5 | 932.25 | 938.75 | 20,374 | 94,37,85,032.7 | 3,83,680 |
19-Jun-2026 | 938.5 | 950.55 | 931.2 | 947.45 | 50,157 | 6,16,30,54,499.15 | 43,96,070 |
22-Jun-2026 | 947 | 947 | 913.9 | 921.05 | 66,123 | 2,82,28,40,035.35 | 18,01,045 |
23-Jun-2026 | 923 | 924 | 902.8 | 905.45 | 37,563 | 1,05,87,86,643.65 | 5,81,313 |
24-Jun-2026 | 904.05 | 933.9 | 900.15 | 927.6 | 39,095 | 1,65,21,83,366.75 | 7,36,887 |
25-Jun-2026 | 933 | 936.9 | 915.5 | 918.95 | 38,398 | 1,36,23,47,049.6 | 6,72,624 |
29-Jun-2026 | 918.95 | 921.65 | 908.1 | 915.4 | 71,300 | 3,06,42,56,044 | 22,83,828 |
30-Jun-2026 | 916.45 | 933.1 | 916.45 | 924.2 | 95,811 | 2,32,91,55,259.9 | 10,30,003 |
01-Jul-2026 | 927.05 | 949.55 | 927.05 | 941.6 | 50,497 | 2,15,39,63,337.75 | 11,27,192 |
02-Jul-2026 | 941.6 | 944.9 | 931.6 | 943.5 | 31,489 | 1,10,53,95,024.95 | 5,81,439 |
03-Jul-2026 | 948 | 978.4 | 942.1 | 974.35 | 79,003 | 3,67,87,77,404.9 | 15,32,532 |
06-Jul-2026 | 968 | 1,012.3 | 960 | 1,009.8 | 1,23,438 | 4,96,26,81,281.2 | 22,25,015 |
07-Jul-2026 | 1,009.7 | 1,038 | 1,004.3 | 1,022.25 | 1,41,536 | 5,94,69,73,421.85 | 34,49,081 |
08-Jul-2026 | 1,015.9 | 1,031.3 | 989.8 | 994.65 | 88,528 | 3,95,92,97,209.55 | 20,35,610 |
09-Jul-2026 | 995.9 | 1,022.35 | 995.9 | 1,015.15 | 68,259 | 1,97,93,87,932 | 10,50,310 |
10-Jul-2026 | 1,019.7 | 1,031.65 | 1,013.7 | 1,015.8 | 43,717 | 1,10,59,82,794.2 | 4,22,011 |
13-Jul-2026 | 1,010 | 1,018.2 | 1,000.55 | 1,012.9 | 30,397 | 87,17,61,052.65 | 3,58,248 |
14-Jul-2026 | 1,008.9 | 1,009 | 994.1 | 997.35 | 29,549 | 76,70,95,472.95 | 3,17,330 |
15-Jul-2026 | 998.4 | 1,022.85 | 992 | 1,009.7 | 50,156 | 1,51,03,74,417.1 | 6,86,087 |
16-Jul-2026 | 1,018 | 1,019 | 1,005.55 | 1,013.5 | 27,140 | 70,37,08,639.75 | 3,06,399 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
