IndusInd Bank Share Price History

IndusInd Bank

CMP as on 16-Sep-21 16:00

₹ 1,130.95
77.00 7.31%

Open

₹ 1,071.00

Turnover (lac)

₹ 3,07,961

Prev. Close

₹ 1,053.95

Day's Vol (shares)

₹ 2,72,30,283

Day's Range (₹)

₹ 1,071.00
₹ 1,186.50

CMP as on16-Sep-21 15:59

₹ 1,131.25
77.4 7.34%

Open

₹ 1,074.90

Turnover (lac)

₹ 3,602

Prev. Close

₹ 1,053.85

Day's Vol (shares)

₹ 43,69,072

Day's Range

₹ 1,070.00
₹ 1,186.35

CMP as on 16-Sep-21 0:00

₹ 1,131.25
75.6 7.16%

Open

₹ 1,074.90

Open Interest(Contracts)

₹ 1,65,58,200

VWAP

₹ 1,135.01

Day's Vol (shares)

₹ 2,98,94,400

Day's Range (Ex.Dt. 30 Sep 2021)

₹ 1,069.00
₹ 1,187.10

IndusInd Bank Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Sep-2021 1,071 1,187 1,071 1,131 488,683 30,996 5,450,819 116 60
15-Sep-2021 1,036 1,062 1,028 1,054 135,478 6,345 2,018,735 34.50 18
14-Sep-2021 999 1,039 998 1,037 139,376 8,016 4,155,548 41.40 37.60
13-Sep-2021 1,004 1,004 993 996 52,221 2,381 1,158,022 11.40 -7.70
09-Sep-2021 1,000 1,007 994 1,000 44,859 3,194 1,586,898 13.40 -0.50
08-Sep-2021 1,013 1,022 992 1,000 113,974 6,448 2,940,992 29.40 -14
07-Sep-2021 992 1,012 984 1,001 91,912 5,484 2,528,125 27.90 9.20
06-Sep-2021 1,006 1,008 991 992 72,442 3,339 1,674,225 17.30 -14
03-Sep-2021 1,010 1,029 997 1,004 103,943 5,434 2,140,731 32.10 -6.30
02-Sep-2021 1,003 1,013 995 1,010 50,746 2,151 762,456 17.30 7.40
01-Sep-2021 994 1,025 993 999 102,331 3,882 1,139,028 32 4.75
31-Aug-2021 1,009 1,010 990 992 79,838 3,127 978,277 19.80 -17
30-Aug-2021 995 1,012 991 1,005 64,532 2,879 1,581,593 20.70 9.80
27-Aug-2021 997 1,001 987 990 70,768 2,349 1,042,454 13.90 -6.80
26-Aug-2021 1,000 1,013 998 1,002 50,094 1,984 876,941 14.60 1.50
25-Aug-2021 1,010 1,014 998 1,006 49,228 2,117 810,357 15.70 -4.40
24-Aug-2021 990 1,009 987 1,005 57,862 2,513 944,555 22 14.80
23-Aug-2021 988 999 964 989 71,931 2,866 1,077,558 34.80 0.50
20-Aug-2021 985 991 971 979 91,727 3,393 1,610,822 20.30 -5.50
18-Aug-2021 1,003 1,006 987 990 50,065 2,333 922,437 18.80 -13
17-Aug-2021 1,014 1,015 993 1,000 78,976 3,082 1,278,848 21.70 -13
Open ZERO Brokerage Demat Account