iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Mahindra Bank Ltd Option Chain

2,169.1
(-0.66%)
Jul 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,760₹0.85 0%14,0000%
21,6000%₹404 0%1,800₹0.65 0%28,0000%
--1,840₹1.2 0%3,2000%
--1,860₹1.2 0%6,4000%
8000%₹308 0%1,880₹1.3 -3.7%27,2000%
12,0000%₹295 0%1,900₹1.4 0%2,85,2000%
8000%₹318 0%1,920₹1.85 0%2,35,2000%
--1,940₹2.45 0%88,0000%
1,2000%₹235 0%1,960₹3.45 2.98%96,4000%
--1,980₹4.65 2.19%64,4000%
39,6000%₹179.5 0%2,000₹6.25 5.04%5,28,0000%
--2,020₹8.1 3.84%53,2000%
4000%₹125 0%2,040₹10.7 4.9%1,60,4000%
9,2000%₹156.05 0%2,060₹13.85 4.13%1,36,8000%
4,8000%₹111.4 0%2,080₹17.75 2.3%1,15,6000%
2,48,0000%₹97 -1.07%2,100₹23 3.6%6,49,2000%
31,6000%₹84.4 0%2,120₹29 3.01%1,63,2000%
79,2000%₹69.95 -2.77%2,140₹36.75 3.08%2,38,8000%
2,34,0000%₹59.5 -1.89%2,160₹45.1 2.96%3,17,2000%
4,19,2000%₹48.85 -3.07%2,180₹54.8 3.49%1,75,2000%
9,09,2000%₹39.9 -2.56%2,200₹65.55 2.18%3,72,4000%
4,18,0000%₹32.15 -2.87%2,220₹77.6 2.98%1,44,0000%
2,29,2000%₹25.2 -2.89%2,240₹91.15 1.78%57,2000%
2,44,4000%₹19.7 -2.95%2,260₹105.45 1.98%40,8000%
1,01,6000%₹15.2 -3.49%2,280₹120.85 1.29%37,2000%
5,72,0000%₹11.85 -1.65%2,300₹137.2 2.57%74,4000%
1,15,6000%₹8.9 -3.78%2,320₹153.35 0%20,8000%
1,72,0000%₹6.8 -2.15%2,340--
1,04,8000%₹5.25 -0.94%2,360₹170.55 0%34,0000%
47,6000%₹4.2 0%2,380--
3,87,6000%₹3.05 -4.68%2,400₹210.8 1.03%30,4000%
58,8000%₹2.4 0%2,420--
6,30,0000%₹1.75 0%2,440--
2,28,0000%₹1.15 -4.16%2,480--
59,6000%₹0.85 -5.55%2,520--

Kotak Mah. Bank: Related NEWS

Top Stocks for Today - 21st February 2025
21 Feb 2025|06:08 AM

Here are some of the stocks that may see significant price movement today: NTPC Green Energy, Tata Steel, Mahindra & Mahindra, etc.

Read More
Kotak Mahindra logs 10% y-o-y growth in Q3 net profit
20 Jan 2025|08:55 AM

The lender stated that asset quality remained under stress. Its Gross NPA stood at 1.50% against 1.49% in the previous quarter.

Read More
Top Stocks for Today - 20th January 2025
20 Jan 2025|07:33 AM

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

Read More
Kotak Mahindra Bank Shares Plummet
21 Oct 2024|01:55 PM

Kotak's net NPA increased to 0.43% from 0.37% YoY at September's end, while its GNPA increased to 1.49% from 1.72% YoY.

Read More
Top 10 stocks for today – 13th August 2024
13 Aug 2024|08:42 AM

Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.

Read More
Top 10 stocks for today – 22nd July, 2024
22 Jul 2024|09:26 AM

Here are some of the stocks that may see significant price movement today.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.