Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 687.9 | 694 | 676.8 | 690.35 | 33,294 | 48,00,90,139.55 | 4,83,679 |
06-Oct-2025 | 715 | 731.85 | 695.6 | 722.2 | 63,709 | 69,39,31,401.25 | 2,79,083 |
07-Oct-2025 | 722.25 | 726.7 | 704.25 | 706.45 | 23,205 | 17,61,75,716.05 | 1,22,103 |
08-Oct-2025 | 710.2 | 711.7 | 701.65 | 705.65 | 12,490 | 12,44,46,769.35 | 97,655 |
09-Oct-2025 | 707 | 711.9 | 688.4 | 690.3 | 17,473 | 24,67,54,052.1 | 2,07,741 |
10-Oct-2025 | 693.8 | 703.55 | 688 | 700.6 | 18,755 | 24,14,93,344.5 | 1,58,886 |
13-Oct-2025 | 693.6 | 716.25 | 692.25 | 713.8 | 22,686 | 27,68,65,110.55 | 2,10,449 |
14-Oct-2025 | 717.2 | 720.5 | 705.05 | 715.7 | 25,707 | 23,70,41,191.55 | 1,90,099 |
15-Oct-2025 | 715.9 | 730 | 709.2 | 727.45 | 14,920 | 17,80,83,563.4 | 1,50,041 |
16-Oct-2025 | 731 | 738 | 728 | 733.8 | 16,331 | 12,40,57,990.5 | 96,003 |
17-Oct-2025 | 733.8 | 737.9 | 717.95 | 719.9 | 12,679 | 14,43,84,086.75 | 1,15,993 |
20-Oct-2025 | 725.6 | 731.45 | 714.6 | 719.9 | 15,432 | 14,87,15,543.65 | 1,09,427 |
21-Oct-2025 | 727 | 729.2 | 721.05 | 727.2 | 2,311 | 1,93,14,229.1 | 14,557 |
23-Oct-2025 | 728.9 | 728.9 | 712.6 | 720.2 | 29,788 | 22,27,39,795.65 | 2,04,742 |
24-Oct-2025 | 724 | 726.5 | 714.15 | 719.9 | 12,960 | 8,45,78,989.55 | 63,620 |
27-Oct-2025 | 719.9 | 726.8 | 714.6 | 718 | 14,977 | 89,63,90,692.6 | 10,64,473 |
28-Oct-2025 | 721 | 733.05 | 715 | 721.65 | 10,694 | 18,04,36,462.4 | 1,65,846 |
29-Oct-2025 | 725.15 | 742.8 | 720.75 | 735.35 | 10,463 | 14,25,49,832 | 79,691 |
30-Oct-2025 | 739 | 739.2 | 720.3 | 728.35 | 11,824 | 12,30,39,962.05 | 85,426 |
31-Oct-2025 | 728.35 | 733.8 | 719.45 | 721.05 | 12,221 | 9,27,93,355 | 70,578 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
It has entered into a share purchase agreement to acquire a 100% equity stake in Chalasani Hospitals Pvt Ltd.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
