Larsen & Toubro Ltd Option Chain

Exp Date:

LT - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

2,800.00

0.00

1

12.5 1501350
-- - -

0.00

2,880.00

0.00

0.6

0.0 0900
-- - -

0.00

2,900.00

14.29

0.4

-7.22 -300038550
-- - -

0.00

2,940.00

0.00

5.1

0.0 0150
-- - -

0.00

2,960.00

-86.67

0.1

-0.45 -30066000
-- - -

0.00

2,980.00

0.00

0.85

0.0 02850
27000 0.00

460

0.00

3,000.00

-33.33

0.6

-5.19 -10350189150
-- - -

0.00

3,020.00

-85.71

0.3

-15.91 -210011100
4500 0.00

234.75

0.00

3,040.00

80.00

0.45

-5.93 -360057150
-- - -

0.00

3,060.00

25.00

0.5

-2.63 -1505550
75000 0.00

275

0.00

3,080.00

-71.43

0.5

-7.17 -300038850
6000-150 -2.44

368

-2.44

3,100.00

-53.33

0.7

-33.07 -2520051000
22500 0.00

215

0.00

3,120.00

-48.28

0.75

-6.5 -345049650
6000 0.00

197.15

0.00

3,140.00

0.00

1.2

-3.23 -60018000
13500 0.00

237.9

0.00

3,160.00

-43.59

1.1

-5.85 -165026550
43500 0.00

219.85

0.00

3,180.00

-26.53

1.8

-21.39 -645023700
51600-3150 -5.75

263.7

-5.75

3,200.00

-34.38

2.1

-11.29 -34650272250
99000 0.00

241

0.00

3,220.00

0.00

3.4

0.0 048000
109500 0.00

219.3

0.00

3,240.00

-28.57

2.75

-9.9 -750068250
20550-1500 -6.80

211.9

-6.80

3,260.00

-26.88

3.4

-0.95 -1050109050
22800-1800 -7.32

189.55

-7.32

3,280.00

-29.09

3.9

-7.51 -480059100
177000-20550 -10.40

168

-10.40

3,300.00

-32.59

4.55

-7.92 -28500331350
51300-5550 -9.76

153.5

-9.76

3,320.00

-32.73

5.55

-16.18 -1830094800
155700-1350 -0.86

131

-0.86

3,340.00

-32.52

6.95

-0.99 -1350134850
59400-7500 -11.21

115

-11.21

3,360.00

-32.46

9.05

25.35 21900108300
61350-5700 -8.50

97.6

-8.50

3,380.00

-27.62

12.45

21.5 1680094950
322800-42600 -11.66

81.4

-11.66

3,400.00

-27.72

16.3

4.28 19350471000
53250-9750 -15.48

66.95

-15.48

3,420.00

-27.50

21.35

13.51 750063000
275850-10800 -3.77

56.2

-3.77

3,440.00

-23.91

29.6

-20.3 -2025079500
263550-26850 -9.25

43.75

-9.25

3,460.00

-21.54

38.8

7.42 7050102000
18045027900 18.29

35.5

18.29

3,480.00

-20.54

48.55

-1.84 -120064050
7272003600 0.50

28.4

0.50

3,500.00

-15.38

62.45

-2.26 -7200310800
1315501350 1.04

22.15

1.04

3,520.00

-15.28

74.85

6.37 150025050
156900300 0.19

18.15

0.19

3,540.00

-14.16

90

5.73 195036000
141900-4950 -3.37

14.6

-3.37

3,560.00

-5.93

111

-9.45 -285027300
91800-3450 -3.62

11.75

-3.62

3,580.00

0.00

136.35

0.0 026400
822900-36750 -4.27

10

-4.27

3,600.00

-7.30

144.8

-10.11 -31200277500
159150-6150 -3.72

8.4

-3.72

3,620.00

-0.61

162.6

-0.35 -15042600
363000-16650 -4.39

7.25

-4.39

3,640.00

-2.30

180.75

-6.85 -450061200
224550-3150 -1.38

5.85

-1.38

3,660.00

3.98

197.25

-4.66 -135027600
83100-28350 -25.44

4.75

-25.44

3,680.00

-2.07

215.5

-0.63 -15023850
669750-24450 -3.52

4.3

-3.52

3,700.00

-5.82

236.45

-0.75 -1050139350
415506900 19.91

3.7

19.91

3,720.00

0.00

316.65

0.0 012150
691504050 6.22

3.2

6.22

3,740.00

0.00

262.25

0.0 06300
394501350 3.54

2.7

3.54

3,760.00

2.01

307

0.0 010500
222003900 21.31

2.5

21.31

3,780.00

0.00

288.2

0.0 05250
552450-25050 -4.34

2.2

-4.34

3,800.00

-2.29

342

-3.09 -3750117750
44550-750 -1.66

2.15

-1.66

3,820.00

0.00

310.95

0.0 07350
28350-30150 -51.54

1.85

-51.54

3,840.00

0.00

361.45

0.0 012900
48600-300 -0.61

1.65

-0.61

3,860.00

0.00

402.75

0.0 07650
25350-150 -0.59

2.45

-0.59

3,880.00

0.00

337.45

0.0 011550
138150-8100 -5.54

1.25

-5.54

3,900.00

0.00

624.5

0.0 053850
10350-1500 -12.66

0.85

-12.66

3,920.00

0.00

386.65

0.0 06900
145500 0.00

0.25

0.00

3,940.00

0.00

- - --
189000 0.00

1.2

0.00

3,960.00

0.00

309.55

0.0 0600
57000 0.00

0.9

0.00

3,980.00

10.26

533.25

0.0 02550
305850-33150 -9.78

1

-9.78

4,000.00

0.00

528

-1.89 -75039000
61500 0.00

0.5

0.00

4,020.00

0.00

- - --
19650-150 -0.76

0.8

-0.76

4,040.00

0.00

570.55

0.0 0300
8100-600 -6.90

0.8

-6.90

4,060.00

0.00

- - --
25800-750 -2.82

0.5

-2.82

4,080.00

0.00

- - --
6000 0.00

0.5

0.00

4,120.00

0.00

- - --
49350-450 -0.90

0.6

-0.90

4,160.00

0.00

- - --
70200-1200 -1.68

0.5

-1.68

4,200.00

0.00

550

0.0 0300
10800-300 -2.70

0.35

-2.70

4,280.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp