LUPIN Historical Share Price Data

Lupin Ltd Share Price

LUPIN

Trade

NSE

CMP as on 29-Sep-23 3:59
₹ 1,171

icon 38.20 | 3.37%

Open
₹ 1,133
Turnover(lac)
₹ 22,650
Prev. Close
₹ 1,133.05
Day's Vol (shares)
₹ 1,933,854
Day's Vol (shares)
₹ 1,133.10         ₹ 1,184.70

BSE

CMP as on 29-Sep-23 3:29
₹ 1,168

icon 34.65 | 3.06%

Open
₹ 1,147
Turnover(lac)
₹ 179
Prev. Close
₹ 1,133.35
Day's Vol (shares)
₹ 88,398
Day's Vol (shares)
₹ 1,136.90         ₹ 1,184.00

FUTURE

CMP as on 29-Sep-23 12:00
₹ 1,180

icon 40.65 | 3.57%

Open
₹ 1,139
Open Interest(Contracts)
₹ 5,651,650
VWAP
₹ 1,175.91
Day's Vol (shares)
₹ 4,278,900
Day's Vol (shares)
₹ 1,139.40     ₹ 1,192.85

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Lupin Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Sep-20231095.951099.41087.351093.8519539420687874.3513854912.05-2.10
04-Sep-202310951102.51093.251097.426754564235486.552090319.252.40
05-Sep-202310981128.91095.91119.2540464136465845343801833.0021.25
06-Sep-2023112511431118.91139.0557391250486111175621724.1014.05
07-Sep-20231144.91148.751128.151136.230824941315329.3530308720.60-8.70
08-Sep-202311431143.451118.651128.624624651591976.321338324.80-14.40
11-Sep-20231129.451134.91121.951126.5328391422330968.3584465912.95-2.95
12-Sep-20231137.951174.51132.051138.45991003223336417.468595842.450.50
13-Sep-20231142.351153.21133.41145.535437951177429.9540610119.803.15
14-Sep-202311431160.41141.051155.6534877730224188.4534347319.3512.65
15-Sep-20231162.31162.751148.051150.7238361115633762.7562495714.70-11.60
18-Sep-20231145.51157.7511311139.5523948805094601.234588826.75-5.95
20-Sep-2023113511581134.351149.55408601249575262.353942023.6514.55
21-Sep-202311421149.851122.81127.32655472289673226190027.05-14.70
22-Sep-20231127.251134.251091.51097.45475221405339957.4554426542.75-29.80
25-Sep-2023109911151093.851110.5526213620237600.4523860421.1511.55
26-Sep-202311131118.61105.351110.5519180366726132.612052213.25-2.45
27-Sep-202311081134.81105.11132.35421041108750724.5537665129.7024.35
28-Sep-20231133.9511401125.251133.0521131511354892.1515066114.75-0.90
29-Sep-20231133.11184.71133.11171.25716372259073646.4579654251.6038.15

QuickLinks for Lupin Ltd.

Lupin Information

Lupin Financials

Lupin Results

Lupin News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved