
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Sep-2023 | 1095.95 | 1099.4 | 1087.35 | 1093.85 | 19539 | 420687874.35 | 138549 | 12.05 | -2.10 |
04-Sep-2023 | 1095 | 1102.5 | 1093.25 | 1097.4 | 26754 | 564235486.55 | 209031 | 9.25 | 2.40 |
05-Sep-2023 | 1098 | 1128.9 | 1095.9 | 1119.25 | 40464 | 1364658453 | 438018 | 33.00 | 21.25 |
06-Sep-2023 | 1125 | 1143 | 1118.9 | 1139.05 | 57391 | 2504861111 | 756217 | 24.10 | 14.05 |
07-Sep-2023 | 1144.9 | 1148.75 | 1128.15 | 1136.2 | 30824 | 941315329.35 | 303087 | 20.60 | -8.70 |
08-Sep-2023 | 1143 | 1143.45 | 1118.65 | 1128.6 | 24624 | 651591976.3 | 213383 | 24.80 | -14.40 |
11-Sep-2023 | 1129.45 | 1134.9 | 1121.95 | 1126.5 | 32839 | 1422330968.35 | 844659 | 12.95 | -2.95 |
12-Sep-2023 | 1137.95 | 1174.5 | 1132.05 | 1138.45 | 99100 | 3223336417.4 | 685958 | 42.45 | 0.50 |
13-Sep-2023 | 1142.35 | 1153.2 | 1133.4 | 1145.5 | 35437 | 951177429.95 | 406101 | 19.80 | 3.15 |
14-Sep-2023 | 1143 | 1160.4 | 1141.05 | 1155.65 | 34877 | 730224188.45 | 343473 | 19.35 | 12.65 |
15-Sep-2023 | 1162.3 | 1162.75 | 1148.05 | 1150.7 | 23836 | 1115633762.75 | 624957 | 14.70 | -11.60 |
18-Sep-2023 | 1145.5 | 1157.75 | 1131 | 1139.55 | 23948 | 805094601.2 | 345888 | 26.75 | -5.95 |
20-Sep-2023 | 1135 | 1158 | 1134.35 | 1149.55 | 40860 | 1249575262.3 | 539420 | 23.65 | 14.55 |
21-Sep-2023 | 1142 | 1149.85 | 1122.8 | 1127.3 | 26554 | 722896732 | 261900 | 27.05 | -14.70 |
22-Sep-2023 | 1127.25 | 1134.25 | 1091.5 | 1097.45 | 47522 | 1405339957.45 | 544265 | 42.75 | -29.80 |
25-Sep-2023 | 1099 | 1115 | 1093.85 | 1110.55 | 26213 | 620237600.45 | 238604 | 21.15 | 11.55 |
26-Sep-2023 | 1113 | 1118.6 | 1105.35 | 1110.55 | 19180 | 366726132.6 | 120522 | 13.25 | -2.45 |
27-Sep-2023 | 1108 | 1134.8 | 1105.1 | 1132.35 | 42104 | 1108750724.55 | 376651 | 29.70 | 24.35 |
28-Sep-2023 | 1133.95 | 1140 | 1125.25 | 1133.05 | 21131 | 511354892.15 | 150661 | 14.75 | -0.90 |
29-Sep-2023 | 1133.1 | 1184.7 | 1133.1 | 1171.25 | 71637 | 2259073646.45 | 796542 | 51.60 | 38.15 |