M&M Historical Share Price Data

Mahindra & Mahindra Ltd Share Price

M&M

CMP as on 23-Feb-24 12:00
₹ 1,930

icon 19.60 | 1.03%

Open
₹ 1,926
Turnover(lac)
₹ 64,141
Prev. Close
₹ 1,910.35
Day's Vol (shares)
₹ 3,323,441
Day's Vol (shares)
₹ 1,901.10         ₹ 1,947.85

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Mahindra Mahindra Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Jan-20241631.61642.751603.91635.51446163317433483.65118382838.853.90
29-Jan-20241635.51645162516401328245037474705.1233264420.004.50
30-Jan-20241649.951659.51614.451620.351303664204867337166527045.05-29.60
31-Jan-20241615.051658.31609.051651.551784585188219997.35209499249.2536.50
01-Feb-20241659.251702.61645.551651.151694456816383895.35208774957.05-8.10
02-Feb-202416551687.0516501660.751718305506839985.1192872437.055.75
05-Feb-20241676.71712.851665.11703.551499485982867697237920247.7526.85
06-Feb-20241710.95173017061727.651267013824598913.1136344524.0016.70
07-Feb-20241731.4517521715.717211119602096413185.2573997936.30-10.45
08-Feb-202417291743.91675.551685.91457444356102159.5133119868.35-43.10
09-Feb-202416861689.7516281646.41450643351465286.695548761.75-39.60
12-Feb-202416541675.051640.551660.45952741985271523.2562580534.506.45
13-Feb-202416701679.41623.451646.751111003421916330.55114129155.95-23.25
14-Feb-202416311679.651623.91657.051849767210183363.85188353855.7526.05
15-Feb-20241681.051784.91668.11765.0536525617285635543.94109578116.8084.00
16-Feb-202417881864.651776.851835.5531615413124079097.95210107087.8047.55
19-Feb-20241836.051856.4518201848.551121204944525867.95132972136.4512.50
20-Feb-20241837.418601820.51853.651052353377501723.0585018839.5016.25
21-Feb-20241849.91889.71846.71859.651580008337064019.1275058843.009.75
22-Feb-20241870.95191718531910.351756076306267779170231664.0039.40
23-Feb-20241926.351947.851901.11929.951271126406632831.35174247946.753.60