Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 364.2 | 370.94 | 364.2 | 366.84 | 4,335 | 7,33,17,033.42 | 1,76,322 |
11-Apr-2025 | 366.5 | 367.19 | 362.05 | 366.3 | 9,517 | 13,66,90,191.75 | 3,10,656 |
15-Apr-2025 | 369.49 | 372.95 | 366.3 | 369.4 | 5,110 | 5,54,98,889.17 | 1,40,742 |
16-Apr-2025 | 370.7 | 379 | 366.99 | 375.42 | 7,912 | 13,43,26,121.86 | 2,92,083 |
17-Apr-2025 | 376 | 380 | 370.2 | 377.79 | 4,895 | 8,16,89,253.75 | 1,86,678 |
21-Apr-2025 | 378.9 | 379 | 376 | 378.67 | 3,375 | 1,92,88,690.48 | 38,662 |
22-Apr-2025 | 379.7 | 380 | 376 | 379.65 | 6,176 | 3,67,27,768.7 | 72,150 |
23-Apr-2025 | 379 | 380 | 376 | 379.52 | 2,844 | 1,94,59,194.97 | 38,361 |
24-Apr-2025 | 380 | 380 | 378 | 379.33 | 2,881 | 2,27,84,862.66 | 47,999 |
25-Apr-2025 | 379.9 | 384.8 | 379.33 | 379.99 | 4,359 | 5,95,99,251.74 | 1,26,757 |
28-Apr-2025 | 379.99 | 382.5 | 377 | 381.59 | 5,232 | 4,87,77,994.51 | 1,01,061 |
29-Apr-2025 | 383.88 | 383.99 | 379.11 | 383.62 | 3,387 | 2,53,60,359.36 | 47,655 |
30-Apr-2025 | 384.7 | 384.99 | 381.06 | 384.75 | 3,796 | 2,05,59,600.85 | 41,805 |
02-May-2025 | 384.75 | 396.84 | 379.99 | 381.38 | 7,891 | 13,26,85,601.49 | 2,70,370 |
05-May-2025 | 381.25 | 391.95 | 381.25 | 385.35 | 5,237 | 7,12,18,313.11 | 1,28,768 |
06-May-2025 | 381.95 | 390 | 380.2 | 388.93 | 4,358 | 5,47,56,016.27 | 98,213 |
07-May-2025 | 387.44 | 389 | 383.05 | 387.98 | 3,718 | 4,95,91,026.98 | 1,07,092 |
08-May-2025 | 387.4 | 387.4 | 380.76 | 385.25 | 3,870 | 7,41,54,231.37 | 1,60,906 |
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
The REIT kept a low Loan-to-Value (LTV) ratio of 22.6%. The average borrowing cost stands at 8.07% as of the quarter-end.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
