Multi Commodity Exchange of India Share Price History

Multi Comm. Exc.

CMP as on 20-Jan-21 15:06

₹ 1,670.15
23.75 1.44%

Open

₹ 1,649.70

Turnover (lac)

₹ 1,617

Prev. Close

₹ 1,646.40

Day's Vol (shares)

₹ 96,795

Day's Range (₹)

₹ 1,649.70
₹ 1,690.25

CMP as on20-Jan-21 15:06

₹ 1,667.35
21.25 1.29%

Open

₹ 1,652.00

Turnover (lac)

₹ 339

Prev. Close

₹ 1,646.10

Day's Vol (shares)

₹ 14,933

Day's Range

₹ 1,650.05
₹ 1,690.50

Multi Commodity Exchange of India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 1,641 1,657 1,632 1,646 6,600 144 34,539 25 5.60
18-Jan-2021 1,675 1,675 1,626 1,638 12,008 192 57,517 49 -37
15-Jan-2021 1,695 1,698 1,665 1,676 8,083 187 51,363 33.10 -19
14-Jan-2021 1,699 1,730 1,675 1,691 13,877 340 65,766 54.80 -8.10
13-Jan-2021 1,690 1,704 1,687 1,690 11,884 323 121,400 16.70 0.45
12-Jan-2021 1,710 1,717 1,682 1,687 14,133 275 109,142 35 -24
11-Jan-2021 1,730 1,748 1,703 1,712 10,250 554 249,016 44.70 -19
08-Jan-2021 1,762 1,762 1,707 1,715 9,817 338 129,171 55.20 -47
07-Jan-2021 1,758 1,774 1,736 1,750 8,595 426 169,869 38 -7.50
06-Jan-2021 1,773 1,783 1,710 1,740 11,961 301 72,864 72.50 -33
05-Jan-2021 1,780 1,798 1,746 1,768 12,295 323 87,177 51.30 -12
04-Jan-2021 1,757 1,795 1,747 1,784 16,654 382 76,744 47.80 27.30
01-Jan-2021 1,740 1,755 1,729 1,748 7,765 133 27,426 26.50 8.25
31-Dec-2020 1,764 1,764 1,715 1,731 7,834 156 56,402 49 -33
30-Dec-2020 1,760 1,775 1,739 1,756 13,313 287 56,745 35.70 -3.90
29-Dec-2020 1,750 1,770 1,724 1,758 10,340 227 55,044 45.90 7.70
28-Dec-2020 1,745 1,780 1,733 1,744 19,458 626 102,519 46.90 -0.60
24-Dec-2020 1,678 1,742 1,678 1,732 23,551 563 123,409 64 53.70
23-Dec-2020 1,651 1,690 1,651 1,672 20,568 767 360,642 39.10 21.50
22-Dec-2020 1,654 1,669 1,622 1,650 9,309 259 94,606 46.30 -3.80
21-Dec-2020 1,704 1,724 1,633 1,652 12,671 670 276,671 90.80 -52