iifl-logo

NCC Ltd Historical Data

209.61
(1.62%)
Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NCC Ltd Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Sep-2025

207.99

208.76205.3205.725,58540,94,09,09010,43,988

10-Sep-2025

206.7

208.79206.25207.2620,24636,18,46,190.837,80,320

11-Sep-2025

207.3

210.38207.27208.2317,11336,25,53,560.647,22,787

12-Sep-2025

209.15

209.6208.03208.7213,91424,86,93,406.195,41,935

15-Sep-2025

208.61

212.77208.01212.123,84449,82,94,592.698,73,235

16-Sep-2025

222

222.31214.67216.141,05,6073,88,03,94,697.7737,69,621

17-Sep-2025

217.5

217.8214.9215.7620,78945,90,02,714.566,73,639

18-Sep-2025

215.76

217.24214.46215.7617,11534,50,37,547.266,22,157

19-Sep-2025

215.75

217.5215216.9917,55839,00,37,933.719,15,578

22-Sep-2025

216.52

216.99213.2213.9322,01342,35,76,768.969,55,181

23-Sep-2025

213.93

214.79211.32212.0115,99429,34,24,438.565,36,051

24-Sep-2025

211.05

212.43207.75208.3718,16028,63,35,509.556,98,712

25-Sep-2025

207.5

210.5205.57206.2916,85527,33,85,071.635,46,371

26-Sep-2025

205.01

206.29202.01202.5122,35728,05,03,097.776,61,536

29-Sep-2025

203.5

209202.71205.9432,87869,66,73,652.6816,92,770

30-Sep-2025

205.94

209.49205.01207.5832,01839,92,71,480.527,00,066

01-Oct-2025

207

210.27206.6209.9315,03629,20,22,567.665,71,123

03-Oct-2025

209.93

210.83208.81210.3817,07024,06,19,448.965,13,905

06-Oct-2025

209

210.8208.55210.4216,58823,34,25,969.134,87,434

07-Oct-2025

210.41

212209211.112,40323,21,00,987.135,76,577

08-Oct-2025

211

211.31205.7206.2715,57537,02,82,878.118,00,655

09-Oct-2025

205.61

210.42205.61209.6117,85333,04,88,078.287,23,041

NCC: Related NEWS

Top Stocks for Today - 16th September 2025

Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.

16 Sep 2025|06:30 AM
Read More
NCC Bags ₹2,269 Crore Metro Contract from MMRDA for Mumbai Line 6

As per the contract, NCC will be responsible for the design, manufacture, supply, installation, integration, testing, and commissioning of key metro components.

14 Jul 2025|09:40 AM
Read More
Top Stocks for Today - 14th July 2025

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.

14 Jul 2025|06:30 AM
Read More
NCC secures ₹1,691.50 Crore building contracts

As per the company, all these orders are from external sources and do not include any internal work allocations.

1 Jul 2025|02:15 PM
Read More
NCC Q4 Net Profit Rises 6% YoY to ₹253.8 Crore

Operating revenue declined by 5.5% YoY to ₹6,120.9 crore from ₹6,484.9 crore in Q4FY24.

16 May 2025|01:04 PM
Read More
NCC logs 6% y-o-y growth in Q4 net profit at ₹253.80 Crore

The business said that its board of directors approved a dividend of ₹2.20 per equity share on a face value of ₹2 each for FY25.

16 May 2025|12:53 PM
Read More
Top Stocks for Today - 16th May 2025

Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.

16 May 2025|06:57 AM
Read More
Top Stocks for Today - 2nd May 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

2 May 2025|06:47 AM
Read More
NCC Secures ₹1,663 Crore in Fresh Orders for April 2025

Of the total, ₹1,082 crore worth of projects were secured by the building division. The remaining ₹581 crore worth of orders were bagged by the transport division.

30 Apr 2025|07:10 PM
Read More
Top Stocks for Today - 26th March 2025

Here are some of the stocks that may see significant price movement today: IREDA, Jindal Stainless, Aditya Birla Capital, etc.

26 Mar 2025|07:36 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.