PDS - PDSL Share Price History

PDS

CMP as on 04-Jul-22 9:33

1,697.55

7.25 0.43%

Open

₹ 1,708.00

Turnover (lac)

₹ 2

Prev. Close

₹ 1,690.30

Day's Vol (shares)

₹ 130

Day's Range (₹)

₹ 1,697.55

₹ 1,708.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	1,709	1,709	1,645	1,690	368	3.77	1,216	63.30	-18
30-Jun-2022	1,700	1,714	1,652	1,675	207	1.85	578	61.30	-25
29-Jun-2022	1,701	1,720	1,680	1,700	264	2.40	771	40	-1
28-Jun-2022	1,710	1,711	1,669	1,704	248	1.84	741	41.70	-6.30
27-Jun-2022	1,666	1,799	1,649	1,713	1,428	17.70	4,692	151	47.30
24-Jun-2022	1,630	1,640	1,611	1,637	243	5.61	3,028	28.90	6.60
23-Jun-2022	1,590	1,623	1,586	1,605	213	2.77	1,341	37.10	15.50
22-Jun-2022	1,605	1,605	1,550	1,580	310	3.32	1,506	55.10	-26
21-Jun-2022	1,579	1,598	1,570	1,575	305	2.73	1,280	27.90	-4.50
20-Jun-2022	1,619	1,619	1,535	1,575	730	26.80	15,572	84	-44
17-Jun-2022	1,618	1,618	1,590	1,602	401	2.99	1,303	28.10	-16
16-Jun-2022	1,612	1,613	1,536	1,594	623	5	1,961	77.20	-18
15-Jun-2022	1,566	1,627	1,566	1,596	657	21.50	11,775	61.10	30.10
14-Jun-2022	1,633	1,633	1,557	1,572	563	5.15	2,206	76.40	-61
13-Jun-2022	1,620	1,638	1,558	1,624	706	11	5,859	79.80	3.95
10-Jun-2022	1,640	1,650	1,610	1,625	492	45.90	26,904	40	-15
09-Jun-2022	1,611	1,748	1,560	1,661	1,808	30.30	9,625	188	49.60
08-Jun-2022	1,635	1,637	1,550	1,600	767	9.36	3,989	87	-35
07-Jun-2022	1,678	1,678	1,602	1,610	418	4.96	2,238	76	-68
06-Jun-2022	1,718	1,736	1,647	1,655	480	2.90	849	89.40	-63