Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 348.35 | 348.4 | 337.15 | 342 | 2,846 | 2,63,09,152.05 | 41,786 |
08-Oct-2026 | 344.1 | 344.1 | 335.55 | 336.95 | 3,114 | 1,16,04,951.8 | 18,145 |
09-Oct-2026 | 337 | 340.6 | 332.15 | 336 | 2,781 | 1,69,41,869.25 | 29,755 |
12-Oct-2026 | 338 | 340.9 | 332.1 | 333.55 | 2,179 | 1,53,77,475 | 26,842 |
13-Oct-2026 | 333 | 335.3 | 326.7 | 331.05 | 2,324 | 1,40,32,057.5 | 26,674 |
14-Oct-2026 | 332.5 | 351.6 | 331.65 | 341.9 | 7,686 | 7,99,64,330.1 | 82,497 |
15-Oct-2026 | 344.15 | 349 | 336.85 | 339.75 | 2,994 | 1,54,03,020.7 | 28,657 |
16-Oct-2026 | 340 | 344.8 | 338.5 | 342.45 | 2,544 | 1,11,46,069.25 | 16,875 |
19-Oct-2026 | 344.4 | 345.75 | 332 | 334.25 | 3,592 | 1,01,79,996.45 | 18,032 |
21-Oct-2026 | 330.55 | 337 | 325.25 | 331.05 | 3,983 | 2,61,47,334.8 | 41,547 |
22-Oct-2026 | 328 | 334.65 | 324.1 | 332.6 | 3,335 | 1,95,66,557.95 | 34,678 |
23-Oct-2026 | 328.4 | 345.95 | 320.1 | 341.9 | 8,262 | 5,77,03,191.85 | 52,745 |
26-Oct-2026 | 332.95 | 338.4 | 323.4 | 327 | 3,530 | 2,47,50,583.7 | 33,183 |
27-Oct-2026 | 327 | 350 | 326.5 | 332.05 | 5,176 | 3,49,73,553.7 | 28,293 |
28-Oct-2026 | 328.25 | 337.3 | 328.25 | 335.65 | 2,681 | 2,43,80,917.55 | 36,168 |
29-Oct-2026 | 333 | 351 | 333 | 346.25 | 6,383 | 4,89,83,619.6 | 49,725 |
30-Oct-2026 | 343.9 | 347.55 | 328.75 | 330.65 | 6,761 | 3,07,28,923.05 | 47,972 |
02-Nov-2026 | 327.2 | 351.45 | 325.75 | 349.7 | 5,095 | 4,02,36,383.5 | 64,541 |
03-Nov-2026 | 347.3 | 354.6 | 345.2 | 346.9 | 3,847 | 2,22,44,576.5 | 27,508 |
04-Nov-2026 | 341.7 | 362 | 341.7 | 359.5 | 7,963 | 7,67,07,302.35 | 1,46,584 |
05-Nov-2026 | 385 | 422.4 | 375.6 | 402.1 | 2,16,315 | 5,55,34,95,392.5 | 13,06,587 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
