Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 344 | 354.05 | 341.95 | 345.7 | 3,767 | 8,10,53,191.35 | 1,45,389 |
10-Sep-2026 | 345.9 | 352.2 | 343.05 | 348.2 | 4,934 | 5,58,84,467.75 | 1,13,046 |
11-Sep-2026 | 347.45 | 349.6 | 342.3 | 348.2 | 2,003 | 1,09,92,800.75 | 19,990 |
15-Sep-2026 | 348.2 | 349 | 331.1 | 334.25 | 3,710 | 2,40,42,159.4 | 39,228 |
16-Sep-2026 | 332.15 | 342 | 325.15 | 336.65 | 4,633 | 2,67,04,197.45 | 48,476 |
17-Sep-2026 | 336.65 | 347.4 | 335.05 | 345.45 | 2,249 | 6,58,11,110.95 | 1,62,870 |
18-Sep-2026 | 346.95 | 353.3 | 345.3 | 351.15 | 3,710 | 2,45,21,967.5 | 36,668 |
21-Sep-2026 | 351.15 | 355 | 346 | 353.85 | 11,390 | 3,14,04,989.6 | 49,017 |
22-Sep-2026 | 353.85 | 367.9 | 352.65 | 361.45 | 5,969 | 3,86,23,789.25 | 62,935 |
23-Sep-2026 | 362.4 | 364 | 359.05 | 361.4 | 3,337 | 2,45,12,101.45 | 40,168 |
24-Sep-2026 | 358.55 | 361.25 | 354.9 | 359.65 | 4,694 | 1,95,21,027.25 | 29,982 |
25-Sep-2026 | 357 | 361 | 355.1 | 357.65 | 7,206 | 2,20,63,323.7 | 36,770 |
28-Sep-2026 | 355 | 359.15 | 347.9 | 349.5 | 8,902 | 3,65,88,484.05 | 53,641 |
29-Sep-2026 | 349.5 | 364.9 | 344.15 | 348.95 | 21,108 | 21,21,89,018.2 | 2,34,447 |
30-Sep-2026 | 350 | 357 | 349.85 | 352.3 | 8,114 | 2,17,74,655.2 | 33,597 |
01-Oct-2026 | 350 | 354.95 | 344.1 | 347.55 | 3,425 | 2,52,36,133.95 | 41,273 |
05-Oct-2026 | 351.1 | 354.9 | 339.15 | 342.3 | 4,733 | 3,24,86,592.6 | 59,465 |
06-Oct-2026 | 342 | 349.5 | 341.9 | 347.4 | 7,174 | 1,16,32,623.35 | 19,853 |
07-Oct-2026 | 348.35 | 348.4 | 337.15 | 342 | 2,846 | 2,63,09,152.05 | 41,786 |
08-Oct-2026 | 344.1 | 344.1 | 335.55 | 336.95 | 3,114 | 1,16,04,951.8 | 18,145 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
