Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 1,709 | 1,709 | 1,645 | 1,690 | 368 | 3.77 | 1,216 | 63.30 | -18 |
30-Jun-2022 | 1,700 | 1,714 | 1,652 | 1,675 | 207 | 1.85 | 578 | 61.30 | -25 |
29-Jun-2022 | 1,701 | 1,720 | 1,680 | 1,700 | 264 | 2.40 | 771 | 40 | -1 |
28-Jun-2022 | 1,710 | 1,711 | 1,669 | 1,704 | 248 | 1.84 | 741 | 41.70 | -6.30 |
27-Jun-2022 | 1,666 | 1,799 | 1,649 | 1,713 | 1,428 | 17.70 | 4,692 | 151 | 47.30 |
24-Jun-2022 | 1,630 | 1,640 | 1,611 | 1,637 | 243 | 5.61 | 3,028 | 28.90 | 6.60 |
23-Jun-2022 | 1,590 | 1,623 | 1,586 | 1,605 | 213 | 2.77 | 1,341 | 37.10 | 15.50 |
22-Jun-2022 | 1,605 | 1,605 | 1,550 | 1,580 | 310 | 3.32 | 1,506 | 55.10 | -26 |
21-Jun-2022 | 1,579 | 1,598 | 1,570 | 1,575 | 305 | 2.73 | 1,280 | 27.90 | -4.50 |
20-Jun-2022 | 1,619 | 1,619 | 1,535 | 1,575 | 730 | 26.80 | 15,572 | 84 | -44 |
17-Jun-2022 | 1,618 | 1,618 | 1,590 | 1,602 | 401 | 2.99 | 1,303 | 28.10 | -16 |
16-Jun-2022 | 1,612 | 1,613 | 1,536 | 1,594 | 623 | 5 | 1,961 | 77.20 | -18 |
15-Jun-2022 | 1,566 | 1,627 | 1,566 | 1,596 | 657 | 21.50 | 11,775 | 61.10 | 30.10 |
14-Jun-2022 | 1,633 | 1,633 | 1,557 | 1,572 | 563 | 5.15 | 2,206 | 76.40 | -61 |
13-Jun-2022 | 1,620 | 1,638 | 1,558 | 1,624 | 706 | 11 | 5,859 | 79.80 | 3.95 |
10-Jun-2022 | 1,640 | 1,650 | 1,610 | 1,625 | 492 | 45.90 | 26,904 | 40 | -15 |
09-Jun-2022 | 1,611 | 1,748 | 1,560 | 1,661 | 1,808 | 30.30 | 9,625 | 188 | 49.60 |
08-Jun-2022 | 1,635 | 1,637 | 1,550 | 1,600 | 767 | 9.36 | 3,989 | 87 | -35 |
07-Jun-2022 | 1,678 | 1,678 | 1,602 | 1,610 | 418 | 4.96 | 2,238 | 76 | -68 |
06-Jun-2022 | 1,718 | 1,736 | 1,647 | 1,655 | 480 | 2.90 | 849 | 89.40 | -63 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity