Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 279.2 | 289.9 | 278 | 287.85 | 2,498 | 2,92,37,730.4 | 58,725 |
07-May-2026 | 287.85 | 303 | 287.85 | 300.2 | 3,793 | 4,02,59,476.9 | 81,728 |
08-May-2026 | 298 | 303.8 | 295.2 | 300.65 | 2,681 | 1,70,27,708.7 | 30,762 |
11-May-2026 | 300.65 | 302 | 290.05 | 292.95 | 1,725 | 1,98,70,905.6 | 28,911 |
12-May-2026 | 292.95 | 292.95 | 283.2 | 285 | 2,278 | 2,18,41,838.5 | 36,638 |
13-May-2026 | 286.7 | 286.7 | 280 | 280.9 | 1,179 | 87,62,843 | 17,464 |
14-May-2026 | 281.1 | 286.75 | 277.85 | 279.5 | 1,802 | 1,59,52,118.6 | 15,139 |
15-May-2026 | 279.3 | 287.15 | 276.2 | 280.25 | 1,841 | 1,37,76,697.55 | 25,613 |
18-May-2026 | 280.35 | 307.65 | 274.3 | 297.05 | 24,928 | 25,64,06,822.3 | 1,48,650 |
19-May-2026 | 295 | 301.6 | 291.3 | 293.8 | 9,257 | 5,63,24,913.65 | 88,188 |
20-May-2026 | 292 | 296 | 290.05 | 294.35 | 5,145 | 3,55,14,393 | 63,442 |
21-May-2026 | 299.5 | 299.5 | 292.85 | 294.25 | 3,267 | 2,08,73,614.5 | 32,316 |
22-May-2026 | 295.7 | 297.35 | 288 | 288.25 | 5,722 | 2,73,01,122.4 | 36,985 |
25-May-2026 | 290 | 302 | 288.85 | 299.5 | 3,667 | 4,89,71,656.55 | 84,830 |
26-May-2026 | 299.5 | 303.25 | 295.05 | 301.2 | 5,232 | 5,00,57,378.85 | 1,07,901 |
27-May-2026 | 300.5 | 302.6 | 293.5 | 299.45 | 10,319 | 10,16,83,984.5 | 1,78,625 |
29-May-2026 | 297 | 303.35 | 295.3 | 302.2 | 3,174 | 3,15,27,485.2 | 68,159 |
01-Jun-2026 | 306.1 | 315.9 | 296.8 | 303.9 | 9,061 | 10,44,88,451.3 | 1,25,571 |
02-Jun-2026 | 296.8 | 305.35 | 292 | 301.8 | 4,886 | 2,86,53,016.2 | 44,758 |
03-Jun-2026 | 300 | 306.9 | 293.65 | 303.3 | 2,217 | 2,87,70,025.6 | 58,025 |
04-Jun-2026 | 304.7 | 324.9 | 302.75 | 320.1 | 4,221 | 11,94,26,681.15 | 2,47,997 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
