Home > Share Market > Stocks > PDS > PDSL Share Price History

PDS - PDSL Share Price History

PDS

CMP as on 04-Jul-22 9:33

1,697.55

Open

₹ 1,708.00

Turnover (lac)

₹ 2

Prev. Close

₹ 1,690.30

Day's Vol (shares)

₹ 130

Day's Range (₹)

₹ 1,697.55
₹ 1,708.00

PDS Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 1,709 1,709 1,645 1,690 368 3.77 1,216 63.30 -18
30-Jun-2022 1,700 1,714 1,652 1,675 207 1.85 578 61.30 -25
29-Jun-2022 1,701 1,720 1,680 1,700 264 2.40 771 40 -1
28-Jun-2022 1,710 1,711 1,669 1,704 248 1.84 741 41.70 -6.30
27-Jun-2022 1,666 1,799 1,649 1,713 1,428 17.70 4,692 151 47.30
24-Jun-2022 1,630 1,640 1,611 1,637 243 5.61 3,028 28.90 6.60
23-Jun-2022 1,590 1,623 1,586 1,605 213 2.77 1,341 37.10 15.50
22-Jun-2022 1,605 1,605 1,550 1,580 310 3.32 1,506 55.10 -26
21-Jun-2022 1,579 1,598 1,570 1,575 305 2.73 1,280 27.90 -4.50
20-Jun-2022 1,619 1,619 1,535 1,575 730 26.80 15,572 84 -44
17-Jun-2022 1,618 1,618 1,590 1,602 401 2.99 1,303 28.10 -16
16-Jun-2022 1,612 1,613 1,536 1,594 623 5 1,961 77.20 -18
15-Jun-2022 1,566 1,627 1,566 1,596 657 21.50 11,775 61.10 30.10
14-Jun-2022 1,633 1,633 1,557 1,572 563 5.15 2,206 76.40 -61
13-Jun-2022 1,620 1,638 1,558 1,624 706 11 5,859 79.80 3.95
10-Jun-2022 1,640 1,650 1,610 1,625 492 45.90 26,904 40 -15
09-Jun-2022 1,611 1,748 1,560 1,661 1,808 30.30 9,625 188 49.60
08-Jun-2022 1,635 1,637 1,550 1,600 767 9.36 3,989 87 -35
07-Jun-2022 1,678 1,678 1,602 1,610 418 4.96 2,238 76 -68
06-Jun-2022 1,718 1,736 1,647 1,655 480 2.90 849 89.40 -63

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity