Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 419.8 | 419.8 | 407.5 | 408.7 | 52,811 | 2,51,65,25,231.95 | 28,87,650 |
19-Aug-2025 | 409.55 | 413.15 | 406.5 | 410 | 38,786 | 2,17,95,28,745.4 | 28,09,892 |
20-Aug-2025 | 409.95 | 411.3 | 403 | 403.4 | 57,771 | 3,05,10,48,298.25 | 43,47,751 |
21-Aug-2025 | 404.75 | 408.15 | 399.3 | 400.25 | 47,683 | 2,75,06,01,408.3 | 36,66,011 |
22-Aug-2025 | 400.25 | 402.7 | 394.4 | 399.85 | 44,827 | 2,47,10,85,876.3 | 30,85,497 |
25-Aug-2025 | 399.85 | 401.25 | 398.4 | 399.3 | 46,375 | 1,42,94,86,517.3 | 19,77,187 |
26-Aug-2025 | 398.4 | 399.5 | 387.65 | 388.55 | 69,381 | 3,39,15,58,323.55 | 60,58,648 |
28-Aug-2025 | 388.85 | 389.7 | 381 | 381.75 | 82,328 | 2,47,14,18,133.25 | 37,25,422 |
29-Aug-2025 | 381.75 | 383.6 | 376 | 379.7 | 77,534 | 2,81,05,07,096.8 | 40,68,602 |
01-Sep-2025 | 380 | 391 | 379.75 | 389.55 | 39,047 | 1,35,73,80,007.65 | 16,84,287 |
02-Sep-2025 | 391.9 | 395.75 | 388.2 | 392.65 | 45,185 | 1,71,55,06,295.65 | 18,74,684 |
03-Sep-2025 | 392.65 | 395.85 | 391.7 | 394.3 | 33,653 | 1,28,90,26,881.6 | 17,19,100 |
04-Sep-2025 | 397 | 397.95 | 389.25 | 390.05 | 37,554 | 82,66,46,874.9 | 9,71,571 |
05-Sep-2025 | 390.5 | 396.3 | 390.5 | 394.4 | 29,136 | 1,13,72,26,560.4 | 11,12,451 |
08-Sep-2025 | 395.3 | 398.85 | 393.5 | 395.15 | 26,444 | 1,06,95,57,608.1 | 12,31,995 |
09-Sep-2025 | 394.65 | 397.65 | 392.5 | 392.9 | 37,000 | 1,11,50,14,182.1 | 18,03,076 |
10-Sep-2025 | 394.05 | 400.95 | 394 | 398 | 39,438 | 1,81,25,93,559.65 | 25,40,883 |
11-Sep-2025 | 398 | 402.75 | 397.5 | 399.55 | 31,667 | 85,74,47,128.45 | 8,83,825 |
12-Sep-2025 | 400 | 401 | 394.8 | 395.7 | 36,903 | 1,07,63,61,348.65 | 13,96,540 |
15-Sep-2025 | 395.75 | 404.75 | 395.75 | 401.85 | 44,824 | 1,76,00,94,275.1 | 21,39,942 |
16-Sep-2025 | 402.5 | 404.25 | 400.65 | 403.05 | 35,665 | 1,40,27,73,246.2 | 21,92,926 |
17-Sep-2025 | 404.25 | 406.6 | 402.75 | 404.8 | 48,433 | 2,03,74,09,199.9 | 24,16,613 |
The loan has been extended under JBIC’s flagship initiative, Global Action for Reconciling Economic Growth and Environmental Preservation (GREEN).
According to the company’s filing with the bourses, the funding shall be used in critical infrastructure projects.
PFC has declared an interim dividend of ₹3.25 per equity share for the fiscal year 2024-25, based on the face value of paid-up equity shares of ₹10.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
