Steel Authority of India Share Price

S A I L

CMP as on 25-Sep-20 15:59

₹ 34.35
1.50 4.57%

Open

₹ 33.40

Turnover (lac)

₹ 6,009

Prev. Close

₹ 32.85

Day's Vol (shares)

₹ 1,74,94,494

Day's Range (₹)

₹ 32.90
₹ 34.55

CMP as on25-Sep-20 15:47

₹ 34.35
1.55 4.73%

Open

₹ 33.70

Turnover (lac)

₹ 697

Prev. Close

₹ 32.80

Day's Vol (shares)

₹ 9,29,261

Day's Range

₹ 32.95
₹ 34.55

CMP as on 25-Sep-20 0:00

₹ 34.20
1.15 3.48%

Open

₹ 33.50

Open Interest(Contracts)

₹ 3,98,62,000

VWAP

₹ 33.93

Day's Vol (shares)

₹ 2,64,48,000

Day's Range (Ex.Dt. 29 Oct 2020)

₹ 33.10
₹ 34.70

Peer Comparison

Name CMP (₹) P/E Mar Cap.(Crs) Div. Yld.(%) NP Qtr (₹.Crs) Sales Qtr (₹.Crs) Book Value (₹)
JSW Steel Ltd
JSWSTEEL
268 NSE 20.52 64,866 0.93 -146 10,018 158
Tata Steel Ltd
TATASTEEL
352 NSE 6.67 39,641 2.89 1,193 9,146 663
Jindal Steel & Power Ltd
JINDALSTEL
176 NSE 19.97 17,942 0 505 6,281 232
Steel Authority of India Ltd
SAIL
34 NSE 11.97 14,189 0 -1,270 9,067 96
APL Apollo Tubes Ltd
APLAPOLLO
2,678 NSE 70.01 6,682 0 1 762 512