TATAMOTORS Historical Share Price Data

Tata Motors Ltd Share Price

TATAMOTORS

CMP as on 08-Dec-23 12:00
₹ 715

icon -7.40 | -1.03%

Open
₹ 722
Turnover(lac)
₹ 61,145
Prev. Close
₹ 721.95
Day's Vol (shares)
₹ 8,557,203
Day's Vol (shares)
₹ 707.50         ₹ 727.60

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Tata Motors Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-Nov-2023649.35652.95644651.051279734170291613.520279468.951.70
12-Nov-2023657.95657.95652.4653.55893401469021511.913278475.55-4.40
13-Nov-2023653654649.3653.251093992138222126.8512327244.700.25
15-Nov-2023660673.5656.55671.552275467521655337.35507515316.9511.55
16-Nov-2023674685.5670.9680.434361811907377470.2650087714.606.40
17-Nov-2023682.5687.65679.6681.552028526541372582.141226498.05-0.95
20-Nov-2023682686.75670.7674.31988375636587207.8366859116.05-7.70
21-Nov-2023677683.3675681.71798044952272141.2531773188.304.70
22-Nov-2023683.95687.35676.05681.22495196322302825.1437067911.30-2.75
23-Nov-2023683.2685.9677.05679.951569764005097852.424594158.85-3.25
24-Nov-2023681.4681.95671.25673.71628614689891526.8272708410.70-7.70
28-Nov-2023677.45699.45674.25697.528871811064887990.05564764625.2020.05
29-Nov-2023702.75714.4694.35712.3527925811372433940.25441073320.059.60
30-Nov-2023716.3717.25697706.439259517134500655.91051370020.25-9.90
01-Dec-2023708711703705.452201797458912379.3547003798.00-2.55
04-Dec-2023716717704.8705.62071346612333178477502612.20-10.40
05-Dec-2023705.9714.9705708.951952426812627274.9543591309.903.05
06-Dec-2023709.05724.8709722.452458898694226516.95590624015.8013.40
07-Dec-2023725727.5716721.951970037546944469.05436023211.50-3.05
08-Dec-2023722.05727.6707.5714.552291346136538608.15330229220.10-7.50