Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 677 | 685 | 672.9 | 676 | 1,65,366 | 9,65,53,02,555.25 | 71,56,265 |
19-Aug-2025 | 676.75 | 703.35 | 673.1 | 700.25 | 2,82,726 | 13,51,30,30,546.9 | 62,58,591 |
20-Aug-2025 | 700.25 | 700.8 | 689 | 689.6 | 1,60,634 | 6,95,21,91,897.35 | 52,66,686 |
21-Aug-2025 | 694 | 694.95 | 685 | 685.4 | 1,12,606 | 5,81,96,35,636.4 | 36,01,468 |
22-Aug-2025 | 685.9 | 691.5 | 678.6 | 680.3 | 1,20,866 | 4,38,52,56,896.7 | 28,72,251 |
25-Aug-2025 | 683.75 | 688.9 | 680.3 | 686.8 | 1,55,326 | 4,41,31,90,580.95 | 33,19,897 |
26-Aug-2025 | 686.8 | 686.95 | 678.3 | 681.65 | 1,27,051 | 5,10,93,85,662.3 | 38,80,130 |
28-Aug-2025 | 679.9 | 680.9 | 667.8 | 675.45 | 1,68,975 | 6,37,94,03,445.15 | 45,05,727 |
29-Aug-2025 | 675.45 | 681.15 | 668 | 669 | 1,31,621 | 5,52,40,51,280.95 | 38,50,735 |
01-Sep-2025 | 671.3 | 691.5 | 670.55 | 690.15 | 1,31,092 | 5,22,23,94,748.45 | 29,95,052 |
02-Sep-2025 | 690.15 | 694.65 | 681.65 | 684.4 | 1,57,827 | 5,40,98,94,253.15 | 26,37,454 |
03-Sep-2025 | 688 | 693.45 | 685 | 692.05 | 1,16,221 | 4,20,53,17,034.75 | 28,64,195 |
04-Sep-2025 | 705.9 | 706.35 | 685.7 | 687.5 | 2,24,068 | 9,34,73,92,408.15 | 57,32,984 |
05-Sep-2025 | 690.9 | 697.35 | 683.1 | 691.7 | 1,32,796 | 4,62,33,72,003.7 | 19,90,772 |
08-Sep-2025 | 695 | 722 | 694.05 | 719.5 | 2,61,302 | 14,66,02,23,306.05 | 75,54,995 |
09-Sep-2025 | 721.15 | 722.25 | 713.5 | 715.55 | 1,30,760 | 6,74,25,10,482.95 | 34,49,126 |
10-Sep-2025 | 717.65 | 720 | 702.7 | 709.1 | 1,55,864 | 7,37,97,74,119.55 | 39,98,392 |
11-Sep-2025 | 710.2 | 712 | 704.55 | 705.85 | 1,14,617 | 3,91,09,55,802.35 | 26,17,430 |
12-Sep-2025 | 708 | 718.9 | 707.35 | 715.25 | 1,28,604 | 5,89,88,85,921.9 | 29,80,241 |
15-Sep-2025 | 715.3 | 721.95 | 711.55 | 712.9 | 1,16,693 | 4,29,54,54,082.35 | 23,68,568 |
16-Sep-2025 | 715 | 719.7 | 705 | 713.25 | 1,62,968 | 6,96,00,76,331.35 | 38,67,580 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
The Winger Plus is powered by a 2.2-litre Dicor diesel engine, delivering 100 hp and 200 Nm of torque.
The company said that this restructuring is part of Tata Motors’ broader corporate reorganisation directed to sharpen focus on core business segments.
Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.
The auto business posted a revenue from operations of ₹1.04 Lakh Crore for the quarter ended June 2025.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Domestic CV sales came in at 26,432 units, while overseas CV volumes rose sharply to 2,524 units. This is reflecting a 57% growth in international demand.
Following the transaction, Tata Motors has agreed to uphold certain non-financial commitments related to employment and operations for at least two years after the deal closes.
Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.
Overseas wholesales increased by 4.6% and China sales jumped nearly ~1%. However, it was 12.20% down in North America.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
