
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Nov-2023 | 649.35 | 652.95 | 644 | 651.05 | 127973 | 4170291613.5 | 2027946 | 8.95 | 1.70 |
12-Nov-2023 | 657.95 | 657.95 | 652.4 | 653.55 | 89340 | 1469021511.9 | 1327847 | 5.55 | -4.40 |
13-Nov-2023 | 653 | 654 | 649.3 | 653.25 | 109399 | 2138222126.85 | 1232724 | 4.70 | 0.25 |
15-Nov-2023 | 660 | 673.5 | 656.55 | 671.55 | 227546 | 7521655337.35 | 5075153 | 16.95 | 11.55 |
16-Nov-2023 | 674 | 685.5 | 670.9 | 680.4 | 343618 | 11907377470.2 | 6500877 | 14.60 | 6.40 |
17-Nov-2023 | 682.5 | 687.65 | 679.6 | 681.55 | 202852 | 6541372582.1 | 4122649 | 8.05 | -0.95 |
20-Nov-2023 | 682 | 686.75 | 670.7 | 674.3 | 198837 | 5636587207.8 | 3668591 | 16.05 | -7.70 |
21-Nov-2023 | 677 | 683.3 | 675 | 681.7 | 179804 | 4952272141.25 | 3177318 | 8.30 | 4.70 |
22-Nov-2023 | 683.95 | 687.35 | 676.05 | 681.2 | 249519 | 6322302825.1 | 4370679 | 11.30 | -2.75 |
23-Nov-2023 | 683.2 | 685.9 | 677.05 | 679.95 | 156976 | 4005097852.4 | 2459415 | 8.85 | -3.25 |
24-Nov-2023 | 681.4 | 681.95 | 671.25 | 673.7 | 162861 | 4689891526.8 | 2727084 | 10.70 | -7.70 |
28-Nov-2023 | 677.45 | 699.45 | 674.25 | 697.5 | 288718 | 11064887990.05 | 5647646 | 25.20 | 20.05 |
29-Nov-2023 | 702.75 | 714.4 | 694.35 | 712.35 | 279258 | 11372433940.25 | 4410733 | 20.05 | 9.60 |
30-Nov-2023 | 716.3 | 717.25 | 697 | 706.4 | 392595 | 17134500655.9 | 10513700 | 20.25 | -9.90 |
01-Dec-2023 | 708 | 711 | 703 | 705.45 | 220179 | 7458912379.35 | 4700379 | 8.00 | -2.55 |
04-Dec-2023 | 716 | 717 | 704.8 | 705.6 | 207134 | 6612333178 | 4775026 | 12.20 | -10.40 |
05-Dec-2023 | 705.9 | 714.9 | 705 | 708.95 | 195242 | 6812627274.95 | 4359130 | 9.90 | 3.05 |
06-Dec-2023 | 709.05 | 724.8 | 709 | 722.45 | 245889 | 8694226516.95 | 5906240 | 15.80 | 13.40 |
07-Dec-2023 | 725 | 727.5 | 716 | 721.95 | 197003 | 7546944469.05 | 4360232 | 11.50 | -3.05 |
08-Dec-2023 | 722.05 | 727.6 | 707.5 | 714.55 | 229134 | 6136538608.15 | 3302292 | 20.10 | -7.50 |