iifl-logo

Tata Motors Ltd Historical Data

709.1
(-0.90%)
Sep 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Motors Ltd Historical Data

10/08/2025calendar-icon
10/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

651.1

660.95650.8654.12,23,4257,34,82,30,985.3551,39,134

13-Aug-2025

657.2

667656.65663.751,33,8625,01,61,13,372.6524,83,262

14-Aug-2025

666

666.55657.7664.61,15,0024,14,05,29,909.726,99,886

18-Aug-2025

677

685672.96761,65,3669,65,53,02,555.2571,56,265

19-Aug-2025

676.75

703.35673.1700.252,82,72613,51,30,30,546.962,58,591

20-Aug-2025

700.25

700.8689689.61,60,6346,95,21,91,897.3552,66,686

21-Aug-2025

694

694.95685685.41,12,6065,81,96,35,636.436,01,468

22-Aug-2025

685.9

691.5678.6680.31,20,8664,38,52,56,896.728,72,251

25-Aug-2025

683.75

688.9680.3686.81,55,3264,41,31,90,580.9533,19,897

26-Aug-2025

686.8

686.95678.3681.651,27,0515,10,93,85,662.338,80,130

28-Aug-2025

679.9

680.9667.8675.451,68,9756,37,94,03,445.1545,05,727

29-Aug-2025

675.45

681.156686691,31,6215,52,40,51,280.9538,50,735

01-Sep-2025

671.3

691.5670.55690.151,31,0925,22,23,94,748.4529,95,052

02-Sep-2025

690.15

694.65681.65684.41,57,8275,40,98,94,253.1526,37,454

03-Sep-2025

688

693.45685692.051,16,2214,20,53,17,034.7528,64,195

04-Sep-2025

705.9

706.35685.7687.52,24,0689,34,73,92,408.1557,32,984

05-Sep-2025

690.9

697.35683.1691.71,32,7964,62,33,72,003.719,90,772

08-Sep-2025

695

722694.05719.52,61,30214,66,02,23,306.0575,54,995

09-Sep-2025

721.15

722.25713.5715.551,30,7606,74,25,10,482.9534,49,126

10-Sep-2025

717.65

720702.7709.11,55,8647,37,97,74,119.5539,98,392

Tata Motors: Related NEWS

Tata Motors Launches Winger Plus at ₹20.60 Lakh, Targets Staff & Intercity Transport

The Winger Plus is powered by a 2.2-litre Dicor diesel engine, delivering 100 hp and 200 Nm of torque.

30 Aug 2025|08:00 PM
Read More
Tata Motors’ scheme of arrangement gets NCLT sanction

The company said that this restructuring is part of Tata Motors’ broader corporate reorganisation directed to sharpen focus on core business segments.

26 Aug 2025|11:05 AM
Read More
Top Stocks for Today - 26th August 2025

Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.

26 Aug 2025|06:58 AM
Read More
Tata Motors zooms ~3% despite sluggish numbers in Q1FY26

The auto business posted a revenue from operations of ₹1.04 Lakh Crore for the quarter ended June 2025.

11 Aug 2025|11:37 AM
Read More
Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Tata Motors July Sales Dip 4% as Passenger Vehicle Demand Softens

Domestic CV sales came in at 26,432 units, while overseas CV volumes rose sharply to 2,524 units. This is reflecting a 57% growth in international demand.

2 Aug 2025|11:23 AM
Read More
Tata Motors to Acquire Iveco’s Commercial Vehicle Business

Following the transaction, Tata Motors has agreed to uphold certain non-financial commitments related to employment and operations for at least two years after the deal closes.

31 Jul 2025|12:51 PM
Read More
Top Stocks for Today - 9th July 2025

Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.

9 Jul 2025|09:16 AM
Read More
Tata Motors’ JLR posts drop in Q1 wholesale & retail sales

Overseas wholesales increased by 4.6% and China sales jumped nearly ~1%. However, it was 12.20% down in North America.

8 Jul 2025|12:41 PM
Read More
Top Stocks for Today - 25th June 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.

25 Jun 2025|06:48 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.