TATAMOTORS Historical Share Price Data

Tata Motors Ltd Share Price

CMP as on 08-Dec-23 12:00
₹ 715

Open
₹ 722

Turnover(lac)
₹ 61,145

Prev. Close
₹ 721.95

Day's Vol (shares)
₹ 8,557,203

Day's Vol (shares)

₹ 707.50 ₹ 727.60

Tata Motors Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-Nov-2023	649.35	652.95	644	651.05	127973	4170291613.5	2027946	8.95	1.70
12-Nov-2023	657.95	657.95	652.4	653.55	89340	1469021511.9	1327847	5.55	-4.40
13-Nov-2023	653	654	649.3	653.25	109399	2138222126.85	1232724	4.70	0.25
15-Nov-2023	660	673.5	656.55	671.55	227546	7521655337.35	5075153	16.95	11.55
16-Nov-2023	674	685.5	670.9	680.4	343618	11907377470.2	6500877	14.60	6.40
17-Nov-2023	682.5	687.65	679.6	681.55	202852	6541372582.1	4122649	8.05	-0.95
20-Nov-2023	682	686.75	670.7	674.3	198837	5636587207.8	3668591	16.05	-7.70
21-Nov-2023	677	683.3	675	681.7	179804	4952272141.25	3177318	8.30	4.70
22-Nov-2023	683.95	687.35	676.05	681.2	249519	6322302825.1	4370679	11.30	-2.75
23-Nov-2023	683.2	685.9	677.05	679.95	156976	4005097852.4	2459415	8.85	-3.25
24-Nov-2023	681.4	681.95	671.25	673.7	162861	4689891526.8	2727084	10.70	-7.70
28-Nov-2023	677.45	699.45	674.25	697.5	288718	11064887990.05	5647646	25.20	20.05
29-Nov-2023	702.75	714.4	694.35	712.35	279258	11372433940.25	4410733	20.05	9.60
30-Nov-2023	716.3	717.25	697	706.4	392595	17134500655.9	10513700	20.25	-9.90
01-Dec-2023	708	711	703	705.45	220179	7458912379.35	4700379	8.00	-2.55
04-Dec-2023	716	717	704.8	705.6	207134	6612333178	4775026	12.20	-10.40
05-Dec-2023	705.9	714.9	705	708.95	195242	6812627274.95	4359130	9.90	3.05
06-Dec-2023	709.05	724.8	709	722.45	245889	8694226516.95	5906240	15.80	13.40
07-Dec-2023	725	727.5	716	721.95	197003	7546944469.05	4360232	11.50	-3.05
08-Dec-2023	722.05	727.6	707.5	714.55	229134	6136538608.15	3302292	20.10	-7.50