Tata Technologies Ltd Historical Share Price Data

Data will be updated when it becomes available.

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Tata Technologies Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
14-May-20241029.851063.11022.151058.1546546940277576.646918940.9528.30
15-May-202410581061.110481050.6531611458151506.9524652213.10-7.35
16-May-20241056.41062.151046104920077253866343.5513736816.15-7.40
17-May-202410531053.510441046.422881351474395.852045199.50-6.60
18-May-20241048.51056.51042.551051.65601686891483.25717813.953.15
21-May-202410581060.81048.71051.722660372852147.8522385312.10-6.30
22-May-20241059.91061.81050.11053.0518882254805993.614651711.70-6.85
23-May-20241054.81059.81048.251049.8524448325492369.6520186411.55-4.95
24-May-20241050.751109.8510491084.45805762436551893.384164960.8533.70
27-May-20241093.651115.91085.151090.85630801448598111.559138230.75-2.80
28-May-202410781087.8510631065.9539435640695878.8532940924.85-12.05
29-May-202410571072.310511052.531229492821567.729642521.30-4.50
30-May-20241052.51067.31045.051049.9533777570504600.6527231022.25-2.55
31-May-20241049.0510561023.81030.238445703256082.0543778332.20-18.85
03-Jun-2024107010701034.151035.545839840183740.151685435.85-34.50
04-Jun-20241035.51037.5982.251013.451235061755830945.3590793555.25-22.05
05-Jun-202410271033.551000.11029.842284676205212.1533764633.452.80
06-Jun-2024104310611036.31048.6541540960503570.846252224.705.65
07-Jun-20241056.951071.0510501061.4476621064173413.2551388721.054.45
10-Jun-20241061.41069.451053.91057.5538391731040586.142766915.55-3.85
11-Jun-20241063.051073.71058.051059.6544305907737776.5556465415.65-3.40
12-Jun-202410631067.4510551058.8538441891996427.8558394312.45-4.15
13-Jun-2024105810631046.51049.05534731010689101.5566452216.50-8.95