Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 686.8 | 688.45 | 675.15 | 676.9 | 20,981 | 30,10,72,674.1 | 2,19,354 |
07-Nov-2025 | 675 | 676.25 | 667.1 | 672.95 | 20,236 | 30,35,45,898.95 | 1,81,878 |
10-Nov-2025 | 673.7 | 682.95 | 671.25 | 678.9 | 26,931 | 29,41,32,450.05 | 1,82,484 |
11-Nov-2025 | 678.9 | 685.9 | 670.9 | 684.85 | 18,146 | 36,35,64,740.95 | 2,74,447 |
12-Nov-2025 | 690 | 702.45 | 688.2 | 696.1 | 29,534 | 70,66,65,100.75 | 4,38,570 |
13-Nov-2025 | 696.1 | 699.4 | 680.35 | 686 | 29,330 | 48,03,76,926.9 | 4,31,577 |
14-Nov-2025 | 686 | 689.65 | 675.25 | 679.85 | 20,781 | 35,97,23,107.3 | 2,40,305 |
17-Nov-2025 | 677.05 | 685.95 | 676.8 | 682.8 | 16,197 | 23,82,48,993.25 | 1,55,110 |
18-Nov-2025 | 682.8 | 683.15 | 674.25 | 675.05 | 18,694 | 27,27,11,618.35 | 2,03,452 |
19-Nov-2025 | 675.05 | 685.1 | 674.15 | 682.3 | 24,195 | 45,02,36,083.75 | 3,03,242 |
20-Nov-2025 | 686.3 | 686.9 | 677.3 | 679.8 | 15,582 | 28,38,09,614.1 | 1,99,718 |
21-Nov-2025 | 679 | 679.75 | 668 | 670.45 | 21,404 | 33,02,48,470 | 2,52,282 |
24-Nov-2025 | 667 | 682.35 | 667 | 677.95 | 29,388 | 99,84,36,841.75 | 7,59,677 |
25-Nov-2025 | 676 | 677.95 | 668 | 669.5 | 19,227 | 35,62,49,810.55 | 2,48,701 |
26-Nov-2025 | 671.7 | 686.05 | 670.25 | 683.3 | 20,375 | 44,22,51,369.75 | 3,94,818 |
27-Nov-2025 | 685 | 689.45 | 674 | 677.55 | 22,429 | 40,91,44,394.5 | 2,31,400 |
28-Nov-2025 | 682 | 683.75 | 675.8 | 679.05 | 17,341 | 31,11,07,889.75 | 1,80,863 |
01-Dec-2025 | 680.9 | 684 | 677.25 | 680.25 | 15,601 | 25,79,63,576.25 | 1,65,311 |
02-Dec-2025 | 679.1 | 681.5 | 673 | 676.4 | 13,488 | 20,39,60,490.6 | 1,43,635 |
03-Dec-2025 | 677.95 | 683.9 | 668.5 | 671.15 | 19,647 | 39,82,29,420.8 | 2,38,315 |
04-Dec-2025 | 671.8 | 679.15 | 671.15 | 674.45 | 13,650 | 23,64,59,691.5 | 1,55,564 |
05-Dec-2025 | 676.6 | 676.6 | 663.5 | 666.45 | 21,054 | 35,41,62,656.55 | 2,24,758 |
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
With this acquisition, Tata Technologies adds over 300 engineers from Germany to its global workforce.
The companies expect the transaction to close by the end of December 2025, once regulatory clearances are in place in Germany, Morocco, and other markets.
Tata Tech plans to bring its experience in vehicle systems and software architecture, while Emerson is expected to handle the testing end through its automation platforms.
The company shall provide these solution services from its hubs across India, Romania, Sweden, and Poland.
Harris added that in FY26, the company’s performance will depend on macroeconomic factors and the extent of clarity achieved.
Here are some of the stocks that may see significant price movement today: Wipro, Texmaco, Tata Technologies, etc.
The company also reported reduced total expenses of ₹1,088.20 crore in Q4 FY25 against ₹1,094.4 crore in Q4 FY24, thus leading to enhanced profitability
With addition of these stocks, traders and investors will have more options in the derivatives segment starting February 28.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Sundaram Clayton, Waaree Energies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
