| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 400 | ₹0.5 0% | 55,5550% |
| - | - | 420 | ₹0.1 0% | 2,7100% |
| - | - | 430 | ₹0.1 -50% | 47,425-5.40% |
| - | - | 435 | ₹0.1 -93.33% | 2,7100% |
| - | - | 440 | ₹0.2 0% | 1,36,8550% |
| - | - | 445 | ₹1 0% | 6,7750% |
| 8,1300% | ₹110 0% | 450 | ₹0.35 -12.5% | 2,53,385-0.53% |
| 00% | ₹62 0% | 455 | ₹0.4 33.33% | 51,4900% |
| - | - | 460 | ₹0.35 -30% | 1,00,270-7.5% |
| - | - | 465 | ₹0.4 -38.46% | 32,5200% |
| 2,7100% | ₹62.55 0% | 470 | ₹0.6 -36.84% | 51,4900% |
| - | - | 475 | ₹0.7 0% | 58,265-2.27% |
| 18,9700% | ₹75.35 0% | 480 | ₹0.5 -37.5% | 1,97,830-32.40% |
| 4,0650% | ₹33.05 0% | 485 | ₹0.95 0% | 1,08,4000% |
| 20,3250% | ₹64 60% | 490 | ₹0.6 -40% | 2,31,7058.22% |
| - | - | 495 | ₹1.05 -16% | 47,4250% |
| 5,40,645-0.74% | ₹64 15.21% | 500 | ₹0.9 -33.33% | 10,88,065-2.78% |
| 81,3000% | ₹53.7 0% | 505 | ₹0.95 -32.14% | 1,30,080-1.03% |
| 4,39,020-2.11% | ₹48.7 -4.22% | 510 | ₹1.1 -42.1% | 6,54,4650.20% |
| 4,89,155-0.27% | ₹43 5.91% | 515 | ₹1.35 -41.3% | 8,95,655-1.49% |
| 11,00,260-3.44% | ₹42.55 11.97% | 520 | ₹1.55 -40.38% | 9,17,335-3.14% |
| 4,09,210-1.30% | ₹39 24.8% | 525 | ₹1.75 -47.76% | 2,57,450-2.06% |
| 12,99,445-2.44% | ₹34.1 15.98% | 530 | ₹2.2 -46.34% | 8,08,9358.15% |
| 2,75,065-8.96% | ₹28 9.8% | 535 | ₹2.8 -46.66% | 3,18,425-6.37% |
| 11,23,295-5.14% | ₹26 21.49% | 540 | ₹3.6 -46.26% | 6,95,1150% |
| 2,62,870-4.90% | ₹22 21.54% | 545 | ₹4.6 -45.56% | 3,59,075-3.98% |
| 14,68,820-7.97% | ₹19.2 24.67% | 550 | ₹5.95 -43.86% | 6,55,820-10.37% |
| 3,40,105-2.71% | ₹15.6 20.93% | 555 | ₹7.8 -40.9% | 2,61,515-6.76% |
| 34,09,180-31.74% | ₹13.05 19.72% | 560 | ₹10.3 -36.02% | 12,53,375-1.80% |
| 12,69,635-13.72% | ₹10.65 19.66% | 565 | ₹12.55 -34.63% | 2,46,610-10.34% |
| 8,11,645-10.99% | ₹8.75 19.86% | 570 | ₹15.45 -31.93% | 1,05,690-11.36% |
| 1,50,405-11.90% | ₹7.05 17.5% | 575 | ₹23.3 0% | 23,0350% |
| 13,03,51031.60% | ₹5.75 15% | 580 | ₹25.95 -15.47% | 1,66,6654.23% |
| 1,95,120-26.90% | ₹4.7 14.63% | 585 | ₹71 0% | 1,3550% |
| 4,09,210-2.26% | ₹3.85 10% | 590 | ₹57.35 0% | 21,6800% |
| 1,78,86032% | ₹3.1 6.89% | 595 | - | - |
| 29,24,090-9.21% | ₹2.7 8% | 600 | ₹41.25 -13.61% | 2,99,455-3.07% |
| 1,92,41032.71% | ₹1.8 2.85% | 610 | ₹51 0% | 13,5500% |
| 2,94,035-2.69% | ₹1.3 8.33% | 620 | ₹60 -10.44% | 96,2050% |
| 82,65535.55% | ₹0.85 0% | 630 | - | - |
| 00% | ₹17.4 0% | 680 | - | - |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
