UPL Ltd Option Chain

Exp Date:

UPL - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

390.00

80.00

0.45

54.55 780022100
78000 0.00

106

0.00

400.00

0.00

0.25

-0.85 -5200608400
-- - -

0.00

410.00

-30.00

0.35

-2.5 -130050700
143000 0.00

86.3

0.00

420.00

0.00

0.4

-6.22 -19500293800
13000 0.00

41.5

0.00

425.00

33.33

0.6

-1.49 -130085800
13000 0.00

67.1

0.00

430.00

8.33

0.65

3.89 18200486200
78000 0.00

41.3

0.00

435.00

-7.14

0.65

-2.47 -2600102700
936000 0.00

68.9

0.00

440.00

6.25

0.85

-9.42 -44200425100
91000 0.00

35.9

0.00

445.00

-5.00

0.95

-22.22 -2080072800
260000-1300 -0.50

53

-0.50

450.00

4.35

1.2

-14.6 -1833001072500
728000 0.00

41

0.00

455.00

8.00

1.35

-7.64 -15600188500
234000-213200 -47.67

43.75

-47.67

460.00

10.34

1.6

-10.91 -78000637000
140400-2600 -1.82

40.2

-1.82

465.00

11.43

1.95

4.39 19500464100
418600-36400 -8.00

34.85

-8.00

470.00

16.28

2.5

-7.57 -68900841100
417300-5200 -1.23

30.5

-1.23

475.00

13.46

2.95

3.06 15600525200
475800-23400 -4.69

27

-4.69

480.00

13.64

3.75

17.86 113100746200
202800-36400 -15.22

22.45

-15.22

485.00

15.29

4.9

1.17 2600224900
677300-15600 -2.25

19

-2.25

490.00

11.82

6.15

-2.08 -14300672100
1950002600 1.35

16

1.35

495.00

13.29

8.1

-23.96 -59800189800
2684500-3900 -0.15

12.85

-0.15

500.00

12.02

10.25

12.72 1495001324700
686400286000 71.43

10.4

71.43

505.00

12.45

13.1

44.64 65000210600
3389100769600 29.38

8.65

29.38

510.00

11.76

16.15

26.26 61100293800
637000171600 36.87

6.85

36.87

515.00

9.35

19.3

-38.64 -2210035100
2680600757900 39.42

5.4

39.42

520.00

8.11

22.65

-0.35 -1300374400
871000227500 35.35

4.4

35.35

525.00

8.48

26.85

4.55 130029900
1432600197600 16.00

3.6

16.00

530.00

15.02

31.4

0.0 089700
252200110500 77.98

3.05

77.98

535.00

0.64

31.65

60.0 390010400
71630032500 4.75

2.55

4.75

540.00

4.44

38.85

-2.99 -260084500
11830045500 62.50

2

62.50

545.00

0.00

42.6

0.0 01300
1818700139100 8.28

1.7

8.28

550.00

10.84

50.1

-1.55 -11700742300
14300- 0.00

1.45

0.00

555.00

0.00

- - --
492700-32500 -6.19

1.25

-6.19

560.00

0.00

54

0.0 097500
58110072800 14.32

0.95

14.32

570.00

0.00

63.95

0.0 0114400
-- - -

0.00

580.00

-1.08

73

-0.57 -1300224900
82810050700 6.52

0.5

6.52

600.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp