| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,0650% | ₹132.95 0% | 500 | ₹0.1 0% | 14,9050% |
| - | - | 520 | ₹0.2 0% | 00% |
| - | - | 530 | ₹0.2 0% | 21,6800% |
| 4,0650% | ₹94.25 0% | 535 | - | - |
| 4,0650% | ₹89.25 0% | 540 | - | - |
| 1,3550% | ₹92.8 0% | 545 | - | - |
| 1,3550% | ₹105 0% | 550 | ₹0.1 0% | 59,6200% |
| - | - | 555 | ₹0.15 0% | 9,4850% |
| 2,7100% | ₹84.85 0% | 560 | ₹0.6 0% | 8,1300% |
| - | - | 570 | ₹0.1 -50% | 33,875-7.40% |
| 2,7100% | ₹53.5 0% | 580 | ₹0.35 0% | 2,12,7350% |
| - | - | 585 | ₹1.6 0% | 33,8750% |
| 00% | ₹45 0% | 590 | ₹0.25 -28.57% | 1,19,240-6.38% |
| - | - | 595 | ₹0.6 0% | 55,5550% |
| 44,715-17.5% | ₹27.35 -6.97% | 600 | ₹0.6 -14.28% | 3,00,810-7.88% |
| 1,42,2750% | ₹34.9 0% | 605 | ₹1.05 -4.54% | 18,970-26.31% |
| 9,4850% | ₹21.4 4.9% | 610 | ₹1.5 -16.66% | 1,46,3400.93% |
| 10,8400% | ₹17.25 1.76% | 615 | ₹2.45 -9.25% | 65,04017.07% |
| 94,8504.47% | ₹11.4 -15.86% | 620 | ₹3.8 -1.29% | 2,64,22512.06% |
| 1,81,57017.54% | ₹8.3 -17.82% | 625 | ₹5.7 -0.86% | 1,62,600-16.66% |
| 4,25,4702.61% | ₹5.85 -13.33% | 630 | ₹8.45 4.32% | 4,34,9554.22% |
| 2,62,870-8.49% | ₹4.15 -17% | 635 | ₹11.65 3.09% | 3,50,945-0.76% |
| 10,51,48017.39% | ₹2.75 -21.42% | 640 | ₹15.05 7.5% | 4,02,435-2.62% |
| 2,81,8407.77% | ₹1.85 -24.48% | 645 | ₹19.6 7.98% | 1,34,1453.12% |
| 11,32,780-6.69% | ₹1.2 -31.42% | 650 | ₹24.25 14.38% | 5,32,515-0.50% |
| 4,17,3404.05% | ₹0.8 -27.27% | 655 | ₹29.3 4.83% | 3,25,200-0.82% |
| 9,24,110-1.15% | ₹0.5 -47.36% | 660 | ₹29.7 0.16% | 4,81,0250% |
| 3,29,2650% | ₹0.8 23.07% | 665 | ₹34.4 1.62% | 1,91,0550% |
| 7,85,900-4.29% | ₹0.4 -27.27% | 670 | ₹43.45 8.62% | 3,21,135-0.42% |
| 3,49,590-1.14% | ₹0.25 -37.5% | 675 | ₹39.95 0% | 2,31,7050% |
| 6,02,975-5.11% | ₹0.25 -37.5% | 680 | ₹50.3 2.75% | 2,39,8350% |
| 1,84,280-0.72% | ₹0.2 -42.85% | 685 | ₹54.4 -0.09% | 44,7150% |
| 2,49,320-4.16% | ₹0.25 -16.66% | 690 | ₹55.5 0% | 54,2000% |
| 37,940-24.32% | ₹0.05 -80% | 695 | - | - |
| 10,05,410-5.47% | ₹0.1 -33.33% | 700 | ₹70.5 -5.36% | 1,57,180-5.69% |
| 1,13,8200% | ₹0.05 -66.66% | 705 | - | - |
| 1,99,1850% | ₹0.05 -66.66% | 710 | - | - |
| 1,58,5350% | ₹0.1 0% | 715 | - | - |
| 2,45,255-2.16% | ₹0.1 -33.33% | 720 | ₹94.2 0% | 32,5200% |
| 2,12,735-9.24% | ₹0.05 -50% | 730 | ₹101 -2.83% | 2,7100% |
| 00% | ₹0.6 0% | 735 | - | - |
| 1,21,950-2.17% | ₹0.05 0% | 740 | ₹110 0% | 42,0050% |
| 1,51,760-8.94% | ₹0.05 0% | 750 | ₹119.9 -1.47% | 88,0750% |
| 33,8750% | ₹0.35 0% | 755 | - | - |
| 42,0050% | ₹0.3 0% | 760 | - | - |
| 1,3550% | ₹1.5 0% | 770 | ₹94.85 0% | 2,88,6150% |
| 8,1300% | ₹0.15 0% | 775 | - | - |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
