iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

UPL Ltd Option Chain

Add as a Preferred Source on Google
582.15
(-0.55%)
Sep 4, 2026|03:57:45 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4,0650%₹128.6 3.54%460₹0.3 0%43,3600%
00%₹107.8 0%480₹0.45 50%2,7100%
44,715-8.33%₹90 3.56%500₹0.45 0%1,15,175-5.55%
9,4850%₹76.4 0%510₹0.8 0%52,8450%
10,8400%₹50.5 0%520₹0.5 -28.57%2,84,550-1.86%
2,7100%₹48.35 0%530₹0.75 -31.81%1,24,660-37.83%
46,0700%₹51 10.86%540₹1.15 -28.12%3,14,360-10.42%
1,36,855-3.80%₹43.5 20.83%550₹1.75 -36.36%6,92,405-8.42%
2,30,350-3.40%₹31.15 7.04%560₹3.2 -25.58%6,54,465-0.20%
7,42,540-1.61%₹23.2 7.15%570₹5.2 -24.63%17,69,630-2.09%
16,32,77511.88%₹16.85 9.77%580₹8.45 -22.11%11,39,5552.18%
6,42,270-7.78%₹11.35 9.13%590₹12.7 -19.1%2,95,3907.38%
17,26,270-4.56%₹7.45 5.67%600₹18.8 -11.32%5,70,455-3.44%
2,76,420-10.52%₹4.8 6.66%610₹30.5 0%63,6850%
3,45,525-14.71%₹3.05 0%620₹34.5 -10.62%1,24,6600%
3,27,91060.26%₹1.95 -2.5%630₹53 0%37,9400%
1,91,0556.01%₹1.5 11.11%640₹56 1.54%43,360-3.03%
5,14,900-0.52%₹1.1 0%650₹64.65 0%1,26,0150%
1,05,690-6.02%₹0.55 -15.38%660₹76 4.18%16,2600%
40,650-3.22%₹0.55 -8.33%670₹82 -4.65%21,6800%
1,36,8550%₹0.5 0%680₹115.55 0%50,1350%
1,54,4706.54%₹0.45 50%700₹110.65 -18.36%1,19,240-6.38%
9,4850%₹0.2 0%720₹135 -5.59%73,170-1.81%

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.