iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UPL Ltd Option Chain

751.85
(-0.90%)
Dec 1, 2025|12:39:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--600₹0.25 0%46,0700%
33,8750%₹145.3 -0.06%620₹0.25 0%13,5500%
10,8400%₹106.05 0%640₹0.45 0%52,8450%
2,7100%₹106.45 0%650₹0.6 0%17,6150%
1,3550%₹96 0%660₹0.6 0%1,77,5050%
1,3550%₹74.8 0%670₹0.8 0%1,97,8300%
29,8100%₹73 0%680₹1.4 21.73%2,46,61030%
12,1950%₹78.4 0.25%690₹2.1 23.52%70,46023.80%
79,9450%₹58 -12.38%700₹3.05 27.08%8,98,365-1.19%
10,840-20%₹54.05 -6%710₹3.25 -1.51%77,2350%
2,38,4800%₹39.65 -19.16%720₹6 30.43%2,53,3855.05%
71,8151.92%₹33.4 -18.13%730₹8.5 33.85%1,76,150-0.76%
1,55,825-0.86%₹25.75 -23.13%740₹11.5 32.94%2,24,9303.10%
5,63,6804.78%₹19.85 -25.93%750₹15.6 33.33%5,29,8058.91%
5,08,12517.92%₹14.85 -28.6%760₹20.6 31.21%3,75,3354.92%
6,68,0150.61%₹11.05 -30.5%770₹26.45 25.05%3,53,655-4.74%
10,46,06010.44%₹8 -31.91%780₹30.95 14.2%6,13,8150%
2,05,960-3.79%₹5.6 -34.88%790₹40.5 0%5,4200%
10,18,960-22.07%₹3.65 -40.65%800₹49.35 22.3%77,2357.54%
2,49,3203.37%₹2.5 -41.17%810--
2,15,445-3.63%₹1.75 -39.65%820--
4,43,0851.55%₹1.2 -36.84%830₹78.2 0%2,7100%
3,56,365-0.75%₹0.75 -42.3%840₹76.5 0%1,3550%
3,95,660-5.50%₹0.5 -23.07%860₹109.5 0%16,2600%
16,2600%₹0.3 -40%880₹111.75 0%1,3550%

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.