iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UPL Ltd Option Chain

758.65
(0.00%)
Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--600₹0.25 0%46,0700%
33,8750%₹145.3 -0.06%620₹0.25 0%13,5500%
10,8400%₹106.05 0%640₹0.45 0%52,8450%
2,7100%₹106.45 0%650₹0.6 0%17,6150%
1,3550%₹96 0%660₹0.6 0%1,77,5050%
1,3550%₹74.8 0%670₹0.8 -5.88%1,97,8300.68%
29,8100%₹73 0%680₹1.1 -18.51%1,89,70018.64%
12,1950%₹78.4 0.25%690₹1.7 -15%56,91020%
79,9450%₹66.2 0%700₹2.4 -9.43%9,09,205-0.59%
13,5500%₹57.5 0%710₹3.25 -9.72%77,23516.32%
2,38,4800%₹49.05 0%720₹4.4 -12%2,41,19022.75%
70,46015.55%₹40.7 -1.92%730₹6.1 -8.95%1,77,505-3.67%
1,57,180-2.52%₹34.15 3.64%740₹8.45 -8.15%2,18,1558.05%
5,37,9353.11%₹26.8 -0.55%750₹11.65 -4.89%4,86,4451.98%
4,30,8903.24%₹21.55 1.41%760₹15.3 -6.42%3,57,72016.81%
6,63,95039.60%₹16.25 0.93%770₹20.35 -4.46%3,71,27045.74%
9,47,1454.48%₹11.95 -0.41%780₹27.45 -3.34%6,13,8150.22%
2,14,0906.75%₹8.8 0.57%790₹40.5 0%5,4200%
13,07,57518.69%₹6.25 -4.58%800₹40.25 -4.16%71,8158.16%
2,41,19015.58%₹4.25 -7.6%810--
2,23,57523.13%₹3 -7.69%820--
4,36,310180%₹1.9 -17.39%830₹78.2 0%2,7100%
3,59,07525%₹1.35 -9.99%840₹76.5 0%1,3550%
4,18,6953.34%₹0.65 -13.33%860₹109.5 0%16,2600%
16,2600%₹0.5 0%880₹111.75 0%1,3550%

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.