| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,0650% | ₹143.2 0% | 460 | ₹0.5 0% | 47,4250% |
| - | - | 480 | ₹0.4 0% | 55,5550% |
| 12,1950% | ₹85.2 0% | 500 | ₹0.5 -41.17% | 1,12,465-9.78% |
| 1,3550% | ₹64 0% | 510 | ₹0.55 -52.17% | 84,010-7.46% |
| - | - | 515 | ₹0.7 -78.78% | 6,7750% |
| 9,4850% | ₹58.05 0.69% | 520 | ₹0.85 -29.16% | 1,02,9804.10% |
| 23,0350% | ₹60.45 0% | 530 | ₹1.1 -45% | 1,36,855-4.71% |
| - | - | 535 | ₹1.25 -50% | 24,3900% |
| 12,19550% | ₹48.5 -25.32% | 540 | ₹1.55 -47.45% | 1,76,150-2.25% |
| - | - | 545 | ₹2 -48.05% | 36,58550% |
| 1,30,080-2.04% | ₹43.45 31.66% | 550 | ₹2.5 -47.91% | 2,47,965-3.68% |
| - | - | 555 | ₹3.1 -38% | 77,23514% |
| 3,08,940-2.56% | ₹35.4 38.55% | 560 | ₹3.9 -45.83% | 2,89,970-2.28% |
| 3,33,3300% | ₹41.25 0.24% | 565 | ₹4.85 -45.5% | 2,56,0950% |
| 5,35,2250% | ₹28.85 47.19% | 570 | ₹6 -43.92% | 4,99,995-7.05% |
| 4,32,245-0.93% | ₹23.95 44.27% | 575 | ₹7.4 -43.07% | 1,72,085-0.78% |
| 5,02,705-14.51% | ₹20.55 43.7% | 580 | ₹9.2 -39.86% | 5,21,675-8.33% |
| 2,27,640-22.22% | ₹17 39.91% | 585 | ₹11.3 -36.33% | 2,56,0953.84% |
| 5,01,350-10.62% | ₹14.5 41.46% | 590 | ₹13.6 -33.98% | 2,99,455-1.77% |
| 1,01,625-3.84% | ₹12.25 44.11% | 595 | ₹16.2 -33.87% | 1,38,21021.42% |
| 18,88,870-1.06% | ₹10 43.88% | 600 | ₹18.6 -32.97% | 11,57,1700.82% |
| 2,05,960-9.52% | ₹8.3 39.49% | 605 | - | - |
| 7,01,890-9.44% | ₹6.95 43.29% | 610 | ₹26 -26.96% | 3,60,4305.97% |
| 1,40,920-7.96% | ₹5.6 41.77% | 615 | ₹37.95 -1.42% | 1,92,4100% |
| 6,42,270-5.57% | ₹4.55 44.44% | 620 | ₹33.2 -27.74% | 2,18,155-0.61% |
| 1,02,9801.33% | ₹3.65 48.97% | 625 | ₹37.3 12.68% | 84,0101.63% |
| 3,69,915-2.5% | ₹3 39.53% | 630 | ₹51.5 0% | 1,30,0800% |
| 1,04,335-19.79% | ₹2.45 40% | 635 | ₹59 -1.17% | 46,0700% |
| 5,10,835-0.26% | ₹1.9 35.71% | 640 | ₹44.65 0% | 14,9050% |
| 35,230-7.14% | ₹1.55 19.23% | 645 | ₹55.35 15.31% | 12,19512.5% |
| 7,24,925-6.63% | ₹1.3 36.84% | 650 | ₹59 -11.01% | 2,49,32052.06% |
| 25,74511.76% | ₹1.15 35.29% | 655 | ₹89.15 0% | 2,7100% |
| 2,99,455-3.49% | ₹0.9 38.46% | 660 | ₹71.25 0% | 20,3250% |
| 18,9700% | ₹1.9 0% | 665 | ₹59.65 0% | 1,3550% |
| 1,12,4650% | ₹0.4 -27.27% | 670 | ₹85.5 0% | 47,4250% |
| 1,36,855-2.88% | ₹0.5 25% | 680 | ₹112.5 0% | 58,2650% |
| 20,3250% | ₹0.4 -55.55% | 690 | ₹88.75 0% | 13,5500% |
| 3,68,560-0.36% | ₹0.35 0% | 700 | ₹108.9 -10.77% | 1,58,535-1.68% |
| - | - | 710 | ₹114.55 0% | 00% |
| 2,7100% | ₹0.65 0% | 720 | ₹111.5 0% | 24,3900% |
| - | - | 730 | ₹127 0% | 1,3550% |
| 9,4850% | ₹0.4 0% | 740 | ₹161 0% | 10,8400% |
| 59,6200% | ₹0.3 0% | 750 | ₹154.1 0% | 1,38,2100% |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
