| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 9,4850% | ₹115.65 0% | 500 | - | - |
| 8,1300% | ₹102.6 0% | 510 | - | - |
| 4,0650% | ₹84.05 0% | 530 | - | - |
| - | - | 535 | ₹0.05 0% | 24,3900% |
| - | - | 540 | ₹0.15 0% | 5,4200% |
| - | - | 550 | ₹0.1 -50% | 13,5500% |
| - | - | 560 | ₹0.25 0% | 47,4250% |
| - | - | 565 | ₹0.35 0% | 50,135-2.63% |
| 2,7100% | ₹30 0% | 570 | ₹0.55 37.5% | 1,47,6950% |
| 10,8400% | ₹26.55 0% | 575 | ₹1 66.66% | 2,24,930-7.26% |
| 54,20037.93% | ₹11.8 -43.26% | 580 | ₹1.85 85% | 1,93,765-13.33% |
| 31,1650% | ₹16.95 0% | 585 | ₹3.25 96.96% | 1,08,4003.89% |
| 2,00,54052.57% | ₹4.9 -61.71% | 590 | ₹5.8 110.9% | 2,04,605-32.28% |
| 1,57,18019.58% | ₹3.1 -66.84% | 595 | ₹8.6 102.35% | 1,27,370-44.37% |
| 5,77,23015.76% | ₹2 -69.69% | 600 | ₹12.2 84.84% | 2,42,545-15.16% |
| 2,47,9657.01% | ₹1.35 -70.65% | 605 | ₹17.15 83.42% | 1,50,4053.73% |
| 6,62,595-20.74% | ₹0.85 -73.01% | 610 | ₹20.7 58.62% | 3,36,0401.63% |
| 4,60,700-2.01% | ₹0.6 -72.72% | 615 | ₹24.4 40.22% | 1,54,470-26.92% |
| 10,17,605-1.44% | ₹0.55 -65.62% | 620 | ₹31.55 47.77% | 3,02,165-8.23% |
| 2,24,930-6.21% | ₹0.35 -72% | 625 | ₹29.75 38.37% | 1,32,790-2.97% |
| 6,65,305-17.47% | ₹0.3 -66.66% | 630 | ₹39.75 37.06% | 4,21,405-3.71% |
| 1,70,7300% | ₹0.25 -64.28% | 635 | ₹34.5 -1.42% | 98,915-31.13% |
| 5,90,780-20% | ₹0.25 -54.54% | 640 | ₹44.5 10.14% | 2,80,485-3.27% |
| 4,41,7306.88% | ₹0.25 -44.44% | 645 | ₹43.5 24.46% | 2,35,770-1.69% |
| 19,41,715-5.53% | ₹0.2 -50% | 650 | ₹56 14.63% | 5,56,905-1.90% |
| 86,720-4.47% | ₹0.2 -50% | 655 | ₹56 0% | 1,20,5950% |
| 6,36,850-17.83% | ₹0.1 -66.66% | 660 | ₹68 14.28% | 1,99,185-5.16% |
| 1,61,245-3.25% | ₹0.65 225% | 665 | ₹59 -6.71% | 43,3600% |
| 4,43,085-3.82% | ₹0.1 -33.33% | 670 | ₹74.75 7.94% | 1,69,375-0.79% |
| 29,8100% | ₹0.3 0% | 675 | ₹66.75 0% | 12,1950% |
| 2,53,385-16.14% | ₹0.05 -66.66% | 680 | ₹83.35 3.86% | 52,845-4.87% |
| 6,775-16.66% | ₹0.1 -33.33% | 685 | ₹92.5 0% | 00% |
| 74,525-3.50% | ₹0.1 -33.33% | 690 | ₹88 24.64% | 16,2600% |
| 1,355-50% | ₹0.1 -98.01% | 695 | ₹87.95 0% | 00% |
| 4,11,920-13.14% | ₹0.05 -50% | 700 | ₹108.2 8.74% | 1,26,015-7% |
| 9,4850% | ₹0.2 0% | 705 | ₹94.65 0% | 00% |
| 21,680-15.78% | ₹0.05 -50% | 710 | - | - |
| 4,065-25% | ₹0.1 -50% | 715 | - | - |
| 56,910-4.54% | ₹0.05 -66.66% | 720 | ₹112.95 0% | 28,4550% |
| 1,3550% | ₹0.4 0% | 725 | - | - |
| 17,6150% | ₹0.2 0% | 730 | ₹130 0% | 1,3550% |
| 31,16521.05% | ₹0.15 0% | 740 | ₹139.5 -1.76% | 31,165-8% |
| 56,9100% | ₹0.1 0% | 750 | ₹155.5 3.01% | 52,845-13.33% |
| 13,5500% | ₹0.05 0% | 760 | ₹159.55 0% | 2,7100% |
| 20,325114.28% | ₹0.1 100% | 770 | - | - |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
