UPL Ltd Option Chain

Exp Date:

UPL - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

76.00

10.45

3.7

0.0 052500
13000 0.00

128

0.00

400.00

-50.00

0.05

-0.71 -3900546000
-- - -

0.00

410.00

50.00

0.15

-25.0 -1300039000
00 0.00

61.75

0.00

420.00

-50.00

0.1

-5.3 -9100162500
00 0.00

58.25

0.00

425.00

0.00

0.1

0.0 057200
52000 0.00

58.45

0.00

430.00

-16.67

0.25

-4.24 -9100205400
130000 0.00

41.5

0.00

435.00

-85.71

0.1

0.0 019500
286000 0.00

99

0.00

440.00

33.33

0.4

-9.73 -32500301600
247000 0.00

63.8

0.00

445.00

0.00

0.65

0.0 042900
1105000 0.00

71.9

0.00

450.00

0.00

0.65

-3.08 -468001471600
273000 0.00

63.5

0.00

455.00

0.00

0.55

0.0 0114400
988000 0.00

49

0.00

460.00

23.08

0.8

-4.48 -16900360100
325000 0.00

64.75

0.00

465.00

-5.88

0.8

-28.33 -2210055900
144300-1300 -0.89

42

-0.89

470.00

5.56

0.95

-22.22 -122200427700
66300-1300 -1.92

40

-1.92

475.00

0.00

1.05

10.47 23400247000
546000-7800 -1.41

33.5

-1.41

480.00

7.69

1.4

-6.71 -66300921700
91000-3900 -4.11

27.9

-4.11

485.00

-2.86

1.7

-4.39 -6500141700
222300-6500 -2.84

24.8

-2.84

490.00

6.98

2.3

-6.13 -36400557700
83200-5200 -5.88

20.55

-5.88

495.00

14.55

3.15

-3.92 -13000318500
920400-152100 -14.18

16.65

-14.18

500.00

12.86

3.95

-9.45 -1521001457300
20280015600 8.33

13.1

8.33

505.00

15.79

5.5

-2.89 -9100305500
1298700284700 28.08

10.05

28.08

510.00

22.31

7.4

-7.9 -75400878800
60450040300 7.14

7.25

7.14

515.00

18.29

9.7

-0.93 -3900413400
2480400146900 6.30

5.1

6.30

520.00

17.39

12.15

-8.2 -66300742300
1427400198900 16.19

3.4

16.19

525.00

20.99

15.85

1.3 1300101400
2598700-140400 -5.13

2.55

-5.13

530.00

19.76

20

-9.16 -31200309400
538200-75400 -12.29

1.85

-12.29

535.00

17.89

24.05

-22.99 -2600087100
148460059800 4.20

1.5

4.20

540.00

21.22

29.7

-0.74 -1300174200
234000-63700 -21.40

1.05

-21.40

545.00

18.21

34.4

10.34 390041600
2013700-410800 -16.94

0.85

-16.94

550.00

12.61

38.4

-5.75 -36400596700
20540024700 13.67

0.75

13.67

555.00

0.00

42.45

0.0 026000
95030041600 4.58

0.65

4.58

560.00

12.02

48

-1.75 -130072800
81900-13000 -13.70

0.45

-13.70

565.00

0.00

54.65

0.0 03900
507000-18200 -3.47

0.4

-3.47

570.00

10.89

58.55

-6.98 -19500260000
81900-22100 -21.25

0.3

-21.25

575.00

0.00

68.95

0.0 07800
1069900-172900 -13.91

0.35

-13.91

580.00

0.00

70.55

0.0 020800
18200-5200 -22.22

0.35

-22.22

585.00

0.00

65.2

0.0 02600
42900-24700 -36.54

0.25

-36.54

590.00

0.00

- - --
221000 0.00

0.2

0.00

595.00

-3.01

59.6

0.0 01300
685100-16900 -2.41

0.2

-2.41

600.00

3.55

87.5

-11.11 -130010400

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp