iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UPL Ltd Option Chain

Add as a Preferred Source on Google
772.95
(2.85%)
Dec 22, 2025|02:34:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--600₹0.1 -33.33%24,390-50%
63,68523.68%₹157.05 12.98%620₹0.1 -50%56,910-19.23%
8,1300%₹98 0%640₹0.1 0%42,005-20.51%
2,7100%₹106.45 0%650₹0.15 -50%18,970-26.31%
5,4200%₹94.85 0%660₹0.15 0%1,57,180-6.45%
00%₹80.75 0%670₹0.15 -62.5%2,95,390-1.35%
28,4550%₹72 0%680₹0.3 0%3,94,305-28.67%
12,1950%₹63.8 0%690₹0.35 -30%1,04,335-8.33%
1,57,1809.43%₹76.5 46.69%700₹0.5 -28.57%9,05,140-1.47%
16,2600%₹58.45 0%710₹0.6 -40%4,93,220-1.88%
2,49,320-12.38%₹54.3 60.88%720₹0.8 -51.51%3,45,525-10.52%
1,43,630-13.11%₹45.35 79.96%730₹1.1 -61.4%3,44,170-3.42%
4,72,895-38.66%₹35 102.31%740₹1.65 -67.64%6,13,815-27.17%
5,82,650-45.01%₹26.9 138.05%750₹2.65 -70.05%8,18,42017.73%
5,40,645-48.91%₹18.3 173.13%760₹4.75 -66.78%6,43,62528.37%
8,92,945-31.56%₹11.8 210.52%770₹8.1 -62.58%9,01,07567.08%
13,79,39031.52%₹7.15 240.47%780₹13.2 -55.55%4,40,37516.07%
10,55,54562.29%₹4.15 245.83%790₹20.45 -53.83%39,29561.11%
11,49,04011.87%₹2.3 228.57%800₹28.5 -46.17%97,560-1.36%
2,43,90039.53%₹1.25 212.5%810₹59.25 0%1,3550%
3,17,0703.08%₹0.75 114.28%820--
2,14,0906.75%₹0.55 175%830₹78.2 0%2,7100%
2,85,9051.44%₹0.35 600%840₹73.15 0%8,1300%
2,43,9000.55%₹0.15 200%860₹109.5 0%16,2600%
17,6150%₹0.25 0%880₹120.15 0%4,0650%

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.