iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UPL Ltd Option Chain

693.1
(-1.22%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
9,4850%₹150.85 0%560₹0.3 -14.28%82,6553.38%
8,1300%₹129.15 0%580₹0.25 0%13,5500%
47,4250%₹97.7 0%600₹0.55 10%2,65,580-3.92%
40,650-11.76%₹67.55 -7.46%620₹1.15 21.05%4,28,180-0.94%
6,7750%₹57.9 0%630₹1.65 26.92%1,44,98515.05%
46,0700%₹58.8 2.34%640₹2.55 30.76%4,51,215-4.85%
1,59,890-3.27%₹39.65 -18.07%650₹3.8 35.71%5,59,6151.22%
78,590-6.45%₹32.1 -21.7%660₹5.6 33.33%5,58,2608.42%
78,59028.88%₹24.4 -25.83%670₹8.5 36%5,63,680-1.65%
1,50,405-2.63%₹18.75 -26.47%680₹12.25 35.35%5,54,195-4.43%
6,84,275-23.01%₹13.45 -31.2%690₹17.3 33.59%6,34,140-2.90%
30,44,68522.71%₹9.6 -32.63%700₹23.55 28.33%13,73,97024.72%
17,43,88510.94%₹6.8 -34.92%710₹30.2 26.62%5,65,035-2.34%
23,37,37517.18%₹4.7 -36.48%720₹38.45 25.65%9,36,30564.13%
25,48,75515.61%₹3.3 -34.65%730₹47.1 22.65%3,30,6206.55%
14,56,6254.06%₹2.35 -38.96%740₹56.15 9.99%1,44,985-3.60%
23,18,4058.70%₹1.75 -35.18%750₹55.4 -0.62%1,51,7600%
6,30,075-0.21%₹1.3 -33.33%760₹75 19.8%32,5200%
6,53,1109.04%₹0.95 -34.48%770₹84.55 17.43%51,49018.75%
5,08,125-13.79%₹0.7 -33.33%780₹82.65 0.66%52,8450%
1,95,120-1.36%₹0.6 -14.28%790₹97.35 0%13,5500%
13,87,520-0.87%₹0.5 -23.07%800₹83.75 -2.55%29,8100%
5,39,290-4.78%₹0.35 16.66%820₹110.45 0%16,2600%

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.