iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UPL Ltd Option Chain

748.35
(0.34%)
Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--600₹1 0%46,0700%
33,8750%₹145.3 -0.06%620₹0.2 0%70,4600%
10,8400%₹106.05 0%640₹0.15 0%55,5550%
2,7100%₹106.45 0%650₹0.25 -50%46,0703.03%
1,3550%₹96 0%660₹0.55 0%1,69,3750%
00%₹80.75 0%670₹0.4 -33.33%2,91,325-0.92%
29,8100%₹73 0%680₹0.7 -17.64%4,20,050-0.32%
14,9050%₹62.25 0.08%690₹0.9 -30.76%1,09,75522.72%
1,35,5000%₹50.5 2.22%700₹1.5 -28.57%9,49,855-3.04%
17,6150%₹36.45 0.13%710₹2.3 -24.59%3,26,5550%
2,56,0953.84%₹34.05 5.74%720₹3.55 -26.04%2,49,3206.35%
1,62,600-6.97%₹26.95 10.67%730₹5.65 -20.42%2,71,000-2.91%
7,42,5400.18%₹18.7 3.31%740₹8.85 -16.9%7,22,215-0.37%
11,26,00515.41%₹13 0.77%750₹12.95 -16.45%6,08,395-3.85%
8,94,3001.53%₹8.2 -4.65%760₹18.35 -14.45%4,62,055-4.74%
5,94,845-12.2%₹5.45 -1.8%770₹25 -11.34%2,57,450-0.52%
8,71,2653.70%₹3.35 -5.63%780₹32 -2.43%3,44,170-2.30%
6,66,66013.62%₹2.05 -6.81%790₹44.25 0.11%8,1300%
8,15,7101.34%₹1.3 -13.33%800₹54.1 0%1,07,0450%
1,50,405-5.93%₹0.85 -10.52%810--
3,60,4304.72%₹0.65 -13.33%820--
2,45,255-4.23%₹0.45 0%830₹78.2 0%2,7100%
3,00,810-0.89%₹0.35 -12.5%840₹76.5 0%1,3550%
2,66,935-2.95%₹0.15 -50%860₹109.5 0%16,2600%
17,6150%₹0.15 0%880₹120.15 0%4,0650%

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.