UPL Ltd Option Chain

Exp Date:

UPL - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
13000 0.00

85.9

0.00

400.00

-33.33

0.5

0.65 1300200200
-- - -

0.00

420.00

-17.65

0.7

-10.81 -520042900
-- - -

0.00

430.00

0.00

0.75

0.0 045500
91000 0.00

74.2

0.00

440.00

0.00

1.3

-0.57 -1300224900
-- - -

0.00

445.00

0.00

3.7

0.0 00
598000 0.00

58

0.00

450.00

2.63

1.95

-3.27 -15600461500
-- - -

0.00

455.00

4.26

2.45

-6.25 -130019500
234000 0.00

54.05

0.00

460.00

5.36

2.95

9.15 16900201500
00 0.00

50.75

0.00

465.00

0.00

3.35

0.0 023400
546000 0.00

41.75

0.00

470.00

7.14

4.5

3.72 9100253500
312001300 4.35

38.2

4.35

475.00

8.82

5.55

-2.33 -130054600
975000 0.00

34.75

0.00

480.00

7.32

6.6

4.27 15600380900
221000 0.00

34.05

0.00

485.00

10.14

8.15

-2.13 -2600119600
1755000 0.00

28

0.00

490.00

9.55

9.75

4.17 11700292500
923001300 1.43

24.4

1.43

495.00

8.53

11.45

4.44 260061100
952900109200 12.94

21.2

12.94

500.00

10.48

13.7

1.86 16900926900
24180040300 20.00

18.95

20.00

505.00

9.62

15.95

7.26 11700172900
770900145600 23.28

16.1

23.28

510.00

8.33

18.2

3.23 11700374400
22360029900 15.44

14

15.44

515.00

7.46

20.9

10.53 520054600
1228500172900 16.38

12.3

16.38

520.00

8.26

24.25

4.9 22100473200
234000-5200 -2.17

10.3

-2.17

525.00

5.71

26.85

0.0 052000
64870033800 5.50

8.85

5.50

530.00

11.37

31.35

1.11 1300118300
10530029900 39.66

7.35

39.66

535.00

8.18

35.05

0.0 013000
68120033800 5.22

6.3

5.22

540.00

20.06

39.5

16.33 20800148200
806001300 1.64

5.25

1.64

545.00

16.92

42.85

62.5 650016900
147290039000 2.72

4.55

2.72

550.00

7.51

46.55

1.34 9100690300
663000 0.00

3.9

0.00

555.00

16.80

52.15

0.0 07800
413400-10400 -2.45

3.25

-2.45

560.00

-0.10

52.35

0.0 088400
526500-13000 -2.41

2.5

-2.41

570.00

0.00

61.45

0.0 0345800
75530013000 1.75

1.9

1.75

580.00

0.00

64.95

0.0 01300

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp