iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UPL Ltd Option Chain

669.95
(-0.57%)
Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--540₹0.05 0%8,1300%
2,7100%₹101.2 0%560--
--580₹0.2 -33.33%1,47,695-5.21%
--590₹0.4 0%56,9100%
65,0402.12%₹70 -16.51%600₹0.4 -11.11%4,22,760-1.57%
33,8750%₹73.6 -0.54%610₹0.8 6.66%84,010-3.12%
48,7802.85%₹52.1 -9.86%620₹1.1 10%2,34,415-2.80%
90,78559.52%₹41.8 -12.64%630₹1.6 3.22%2,76,4200.49%
81,300-1.63%₹34.6 -12.51%640₹2.95 20.4%3,06,2300.89%
2,31,7057.54%₹25.8 -15.82%650₹4.95 25.31%4,02,435-6.89%
6,58,5302.31%₹18.5 -19.91%660₹7.8 20.93%5,92,1353.06%
4,64,76531.92%₹12.75 -22.01%670₹12.1 22.22%5,71,81021.96%
12,75,05511.89%₹8.45 -24.55%680₹17.75 19.52%7,91,320-2.34%
8,78,0407.64%₹5.5 -27.15%690₹24.15 18.09%1,70,730-3.07%
14,40,3656.19%₹3.6 -25.77%700₹32.4 13.28%3,78,045-2.78%
6,35,4953.53%₹2.25 -27.41%710₹40.5 12.03%77,235-9.52%
7,95,3854.82%₹1.6 -21.95%720₹50.1 11.08%92,140-4.22%
2,04,6057.85%₹1.05 -25%730₹59.9 24.53%35,2308.33%
1,77,505-6.42%₹0.8 -15.78%740₹68.6 19.51%31,1650%
3,53,655-6.45%₹0.6 -14.28%750₹78.5 10.09%78,590-4.91%
2,28,995-1.74%₹0.4 -27.27%760₹76.25 0%16,2600%
1,86,990-1.42%₹0.35 -12.5%770--
1,21,9500%₹0.2 -20%780₹102.5 0%9,4850%
10,8400%₹0.45 0%790--
2,39,8352.31%₹0.25 25%800--
42,0050%₹0.25 0%820--

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.