iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UPL Ltd Option Chain

756.45
(1.81%)
Dec 4, 2025|03:57:49 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--600₹0.25 0%46,0700%
33,8750%₹145.3 -0.06%620₹0.25 0%13,5500%
10,8400%₹106.05 0%640₹0.4 0%55,5550%
2,7100%₹106.45 0%650₹0.5 0%20,3250%
1,3550%₹96 0%660₹0.85 0%1,73,4400%
00%₹80.75 0%670₹1.25 0%1,99,1850%
29,8100%₹73 0%680₹0.85 -46.87%5,33,8704.78%
14,9050%₹62.25 0.08%690₹1.3 -40.9%97,56020%
1,19,24033.33%₹61.3 12.47%700₹2 -39.39%9,63,4055.17%
16,260-7.69%₹52.3 14.31%710₹2.9 -34.09%1,69,37528.86%
2,39,835-1.66%₹42.5 11.11%720₹4.4 -36.23%2,35,770-5.43%
84,0100%₹30.55 0.32%730₹6.25 -37.81%3,59,07555.88%
2,31,7056.87%₹28.3 23.04%740₹8.75 -37.5%3,59,07532.5%
8,26,550-2.24%₹21.55 25.29%750₹12.65 -28.12%6,73,4355.52%
8,82,10549.65%₹16.3 29.36%760₹16.7 -22.14%4,89,15543.25%
6,74,79011.65%₹11.8 26.88%770₹22.2 -21.69%3,23,8454.36%
12,52,0209.86%₹8.3 37.19%780₹28.6 -27.68%6,47,690-2.04%
2,15,445-12.15%₹5.7 46.15%790₹44.25 0.11%8,1300%
8,25,1950.32%₹3.8 28.81%800₹44 -18.44%98,915-1.35%
1,80,21512.71%₹2.55 37.83%810--
3,52,30048.57%₹1.65 43.47%820--
4,56,6350.29%₹1.05 50%830₹78.2 0%2,7100%
3,42,815-0.78%₹0.7 16.66%840₹76.5 0%1,3550%
3,91,595-0.34%₹0.3 -14.28%860₹109.5 0%16,2600%
16,2600%₹0.2 -33.33%880₹120.15 7.51%4,065200%

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.