iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UPL Ltd Option Chain

Add as a Preferred Source on Google
802.95
(0.46%)
Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
9,4850%₹183 0%600--
31,1650%₹144.9 0%640--
9,4850%₹148.7 0%660₹0.15 0%16,2600%
--670₹0.35 0%88,0750%
4,0650%₹103 0%680₹0.3 0%1,11,1100%
2,7100%₹91 0%690₹0.55 0%18,9700%
1,32,7900%₹110.6 0%700₹0.5 -33.33%5,20,3200.26%
--710₹1 0%1,68,0200.81%
1,54,4700%₹92.45 0%720₹0.95 -29.62%2,50,6751.09%
13,5500%₹54.1 0%730₹1.4 -15.15%3,03,5205.66%
77,2350%₹72.75 0%740₹1.85 -24.48%5,29,805-15.55%
1,50,4050%₹56 0%750₹2.6 -23.52%6,34,1403.53%
1,61,2450%₹55.45 0%760₹3.8 -21.64%7,24,9250.18%
2,88,6152.40%₹42.95 7.1%770₹5.35 -20.14%4,22,76026.31%
6,57,1750%₹35.1 7.01%780₹7.45 -19.02%8,84,8152.19%
5,86,7157.98%₹28.25 7.82%790₹10.5 -15.66%5,47,42013.16%
30,78,5601.56%₹22.4 9%800₹14.25 -14.67%15,24,3752.83%
15,98,90022.15%₹16.8 6.32%810₹18.7 -14.22%6,28,72026.08%
11,36,8459.53%₹12.7 7.17%820₹24.2 -13.57%2,19,51013.28%
5,05,415-5.08%₹9.35 7.47%830₹32.3 -7.31%1,39,5650.98%
6,66,6604.90%₹6.8 7.93%840₹39.85 -6.67%67,75011.11%
11,42,265-3.65%₹4.85 3.19%850₹46.45 0%42,0050%
4,99,99534.18%₹3.4 1.49%860₹64.45 1.49%21,6800%
2,22,2200.61%₹2.45 -1.99%870--
7,85,9000%₹1.75 -2.77%880₹104 0%1,3550%
9,48516.66%₹1.4 7.69%890--
6,11,1056.87%₹0.95 -5%900--
39,295123.07%₹0.6 0%920--

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.