iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UPL Ltd Option Chain

760.75
(0.02%)
Nov 27, 2025|12:44:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--600₹0.25 66.66%21,680-5.88%
33,8750%₹145.3 -0.06%620₹0.3 100%1,3550%
10,8400%₹106.05 0%640₹0.45 0%52,8450%
2,7100%₹106.45 0%650₹0.6 0%17,6150%
1,3550%₹96 0%660₹0.75 0%1,77,505-0.75%
1,3550%₹74.8 0%670₹0.95 0%32,5200%
29,8100%₹73 0%680₹1.35 -3.57%1,40,920-5.45%
12,1950%₹78.4 0.25%690₹1.75 -7.89%54,200-2.43%
82,6557.01%₹67.3 -2.18%700₹2.6 -3.7%9,72,8906.68%
13,5500%₹60.15 0.66%710₹3.55 -1.38%58,26530.30%
2,35,7700.57%₹50.25 -2.04%720₹4.55 -7.14%2,05,9602.01%
55,555-4.65%₹41.5 -3.6%730₹6.5 -1.51%1,76,1502.36%
1,63,955-1.62%₹36.35 3.7%740₹8.9 -0.55%2,07,3153.37%
5,28,450-3.70%₹28.5 -0.34%750₹11.4 -4.6%4,76,9602.92%
3,97,015-2.65%₹21.9 -2.23%760₹14.95 -5.07%2,69,6452.57%
4,56,63519.92%₹17.15 -0.29%770₹20.25 -1.69%2,50,6750.54%
8,98,3653.91%₹12.8 -1.53%780₹25.8 -1.52%6,13,8150.66%
2,01,8955.67%₹8.95 -8.2%790₹40.5 0%5,4200%
10,63,675-0.38%₹6.95 -1.41%800₹39.3 -31.05%63,68567.85%
2,00,54010.44%₹5 -1.96%810--
1,91,0556.81%₹3.45 -6.75%820--
1,49,05015.78%₹2.25 -10%830₹78.2 0%2,7100%
2,79,13012.56%₹1.65 -8.33%840₹76.5 0%1,3550%
1,61,2450.84%₹0.85 0%860₹109.5 0%16,2600%
17,6150%₹0.5 0%880₹111.75 -10.52%5,4200%

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.