| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 9,4850% | ₹115.65 0% | 500 | - | - |
| 8,1300% | ₹102.6 0% | 510 | - | - |
| 4,0650% | ₹84.05 0% | 530 | - | - |
| - | - | 535 | ₹0.15 -57.14% | 29,810-4.34% |
| - | - | 540 | ₹0.95 0% | 5,4200% |
| - | - | 550 | ₹0.4 60% | 14,905-15.38% |
| - | - | 560 | ₹0.7 0% | 66,3950% |
| - | - | 565 | ₹0.8 0% | 37,9400% |
| 2,7100% | ₹32.4 0% | 570 | ₹0.85 -19.04% | 1,76,1506.55% |
| - | - | 575 | ₹1.45 3.57% | 23,035-5.55% |
| - | - | 580 | ₹1.5 -6.25% | 2,85,90517.87% |
| 6,7750% | ₹34.45 0% | 585 | ₹2.15 0% | 1,28,7250% |
| 52,8455.40% | ₹23.95 -9.79% | 590 | ₹2.9 -1.69% | 1,92,410-27.91% |
| 20,3250% | ₹30.7 0% | 595 | ₹4 0% | 63,685-7.84% |
| 2,73,71036.48% | ₹16.6 -10.99% | 600 | ₹5.35 3.88% | 3,86,175-2.73% |
| 2,18,1558.78% | ₹13.25 -14.79% | 605 | ₹7.2 6.66% | 2,41,19020.27% |
| 5,78,58518.28% | ₹10.45 -16.73% | 610 | ₹10 12.35% | 2,96,7458.95% |
| 4,82,3806.90% | ₹7.85 -22.27% | 615 | ₹12.75 11.84% | 3,60,430-5% |
| 7,30,345-6.74% | ₹6 -23.56% | 620 | ₹15.95 11.92% | 3,41,460-1.17% |
| 1,95,120-2.70% | ₹4.9 -20.32% | 625 | ₹16.4 0% | 1,38,2100% |
| 7,92,6755.59% | ₹3.75 -21.05% | 630 | ₹22.95 14.46% | 4,89,155-3.98% |
| 1,53,115101.78% | ₹2.95 -16.9% | 635 | ₹23.4 -0.21% | 1,34,1450% |
| 7,42,540-1.43% | ₹2.25 -19.64% | 640 | ₹29.95 1.52% | 3,38,750-1.96% |
| 4,06,5004.89% | ₹1.75 -18.6% | 645 | ₹34.95 0% | 2,39,8350% |
| 15,78,5755.52% | ₹1.35 -20.58% | 650 | ₹41.7 5.56% | 6,16,5250.66% |
| 81,300-1.63% | ₹1.15 -11.53% | 655 | ₹43.4 0% | 1,21,9500% |
| 7,27,6350.37% | ₹0.9 -18.18% | 660 | ₹47.2 0% | 2,18,1550% |
| 1,77,5053.96% | ₹0.75 -40% | 665 | ₹63.25 0% | 43,3600% |
| 5,12,1900.53% | ₹0.6 -25% | 670 | ₹49.85 0% | 2,07,3150% |
| 31,1650% | ₹0.75 0% | 675 | ₹66.75 0% | 12,1950% |
| 3,11,650-2.12% | ₹0.85 70% | 680 | ₹60.9 0% | 65,0400% |
| 9,4850% | ₹1.5 0% | 685 | ₹72.75 0% | 4,0650% |
| 84,010-38.61% | ₹0.75 114.28% | 690 | ₹70.6 0% | 16,2600% |
| 2,7100% | ₹5.05 0% | 695 | ₹82.6 0% | 4,0650% |
| 6,57,175-1.02% | ₹0.35 -12.5% | 700 | ₹98.65 0% | 1,77,5050% |
| 13,5500% | ₹0.35 0% | 705 | ₹94.65 2.32% | 0-100% |
| 36,5850% | ₹0.3 0% | 710 | - | - |
| 9,4850% | ₹3.8 0% | 715 | - | - |
| 69,105-1.92% | ₹0.2 0% | 720 | ₹101.8 0% | 28,4550% |
| 1,3550% | ₹0.4 0% | 725 | - | - |
| 16,2600% | ₹0.25 0% | 730 | ₹97 0% | 1,3550% |
| 25,7450% | ₹0.15 0% | 740 | ₹127.95 1.58% | 35,2300% |
| 60,9750% | ₹0.3 0% | 750 | ₹135.9 0% | 84,0100% |
| 8,1300% | ₹0.15 0% | 760 | ₹143.1 0% | 6,7750% |
| 23,0350% | ₹1.05 0% | 770 | - | - |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
