iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UPL Ltd Option Chain

652.8
(-1.34%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
39,2950%₹138.8 0%520--
5,4200%₹137.25 0%540₹0.2 0%31,165-30.30%
17,6150%₹97.5 0%560₹0.1 -33.33%2,07,3150%
24,3900%₹91 0%570₹0.4 33.33%79,945-4.83%
36,5850%₹106.75 0%580₹0.5 25%1,63,9550.83%
31,1650%₹64.1 0%590₹0.55 -8.33%1,27,370-20.33%
1,05,690-13.33%₹55.45 -10.99%600₹1.15 4.54%4,20,050-3.12%
35,2308.33%₹46.7 -5.36%610₹1.75 2.94%2,31,705-5%
1,70,730-5.97%₹37.75 -5.74%620₹2.85 5.55%5,84,005-1.59%
12,94,0250%₹29.15 -7.75%630₹4.55 5.81%7,80,480-3.19%
15,66,3800.69%₹21.95 -9.48%640₹7.05 6.81%12,34,4054.47%
8,84,8159.38%₹15.5 -15.3%650₹11.4 11.76%8,87,525-2.81%
11,65,3007.5%₹11.2 -13.84%660₹15.95 5.62%6,51,7550.41%
9,33,595-1.57%₹7.5 -18.47%670₹22.4 6.92%6,88,34010.43%
15,33,860-1.04%₹4.95 -20.16%680₹29.65 5.51%5,58,260-2.13%
7,88,610-1.02%₹3.2 -22.89%690₹38.4 7.26%1,24,660-22.03%
16,39,5500.83%₹2.15 -23.21%700₹47.3 5.22%2,41,1900.56%
4,68,830-1.14%₹1.35 -27.02%710₹55.7 2.95%39,295-17.14%
5,44,710-1.22%₹0.95 -24%720₹57.75 0%32,5200%
2,23,575-4.06%₹0.75 -16.66%730₹73.05 0%14,9050%
5,92,13510.63%₹0.5 -28.57%740₹65.7 0.07%9,4850%
2,11,3801.96%₹0.3 -25%760₹104.3 23.35%10,840-11.11%
1,57,180-7.2%₹0.25 0%780₹90.7 0%00%

UPL: Related NEWS

UPL plans to raise ₹3,378 Crore via rights issue
21 Nov 2024|08:51 AM

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

Read More
UPL to pare 12.5% stake in Advanta for $350 Million
21 Nov 2024|08:51 AM

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

Read More
Top Stocks for today - 21st November 2024
21 Nov 2024|07:53 AM

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg
28 Aug 2024|02:55 PM

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

Read More
Top 10 stocks for today – 28th August 2024
28 Aug 2024|09:50 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.