UPL Ltd Option Chain

Exp Date:

UPL - 28-03-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
13000 0.00

101

0.00

380.00

0.00

0.15

-5.56 -130022100
39001300 50.00

69.1

50.00

400.00

16.67

0.35

1.99 9100465400
-- - -

0.00

405.00

-12.50

0.35

-30.0 -39009100
26000 0.00

57.1

0.00

410.00

-25.00

0.3

-21.67 -33800122200
13000 0.00

40.55

0.00

415.00

-10.00

0.45

-9.09 -260026000
117000 0.00

50.4

0.00

420.00

0.00

0.6

-5.97 -15600245700
26000 0.00

45.4

0.00

425.00

0.00

0.65

25.58 1430070200
143003900 37.50

38.95

37.50

430.00

0.00

0.85

-18.06 -67600306800
104007800 300.00

34.6

300.00

435.00

9.52

1.15

-8.22 -15600174200
5720018200 46.67

29.5

46.67

440.00

18.52

1.6

12.77 39000344500
338006500 23.81

25.3

23.81

445.00

33.33

2.2

52.46 41600120900
384800-31200 -7.50

20.6

-7.50

450.00

44.19

3.1

-6.46 -62400903500
91000-9100 -9.09

17

-9.09

455.00

43.10

4.15

-20.69 -62400239200
24700010400 4.40

13

4.40

460.00

53.42

5.6

-13.38 -91000588900
25610097500 61.48

9.95

61.48

465.00

49.49

7.4

24.06 58500301600
1246700182000 17.09

7.3

17.09

470.00

48.85

9.75

-5.35 -42900759200
687700279500 68.47

5.3

68.47

475.00

45.40

12.65

16.95 26000179400
1784900360100 25.27

3.65

25.27

480.00

42.98

16.3

-18.44 -110500488800
809900146900 22.16

2.85

22.16

485.00

43.46

20.3

-5.38 -6500114400
130910022100 1.72

2.25

1.72

490.00

32.43

24.3

1.33 2600197600
43810061100 16.21

1.8

16.21

495.00

0.00

28.05

0.0 065000
5327400227500 4.46

1.5

4.46

500.00

29.50

33.8

-1.35 -10400759200
252200-63700 -20.16

1.1

-20.16

505.00

26.77

39.3

0.0 015600
708500165100 30.38

0.9

30.38

510.00

21.92

42.55

-2.44 -130052000
153400-13000 -7.81

0.8

-7.81

515.00

2.44

46.2

-14.29 -13007800
103740027300 2.70

0.6

2.70

520.00

17.48

55.1

0.0 0392600
150800-18200 -10.77

0.6

-10.77

525.00

35.46

56.15

0.0 011700
5551000 0.00

0.5

0.00

530.00

19.80

64.75

-1.89 -2600135200
546001300 2.44

0.45

2.44

535.00

0.00

65

0.0 041600
423800-7800 -1.81

0.35

-1.81

540.00

12.31

73

-0.79 -1300163800
159770011700 0.74

0.3

0.74

550.00

12.61

82.15

0.0 0609700
234000 0.00

0.85

0.00

555.00

0.00

- - --
159900-3900 -2.38

0.2

-2.38

560.00

0.00

92.35

0.0 067600
96200-1300 -1.33

0.2

-1.33

570.00

0.00

91.65

0.0 054600
152100-1300 -0.85

0.15

-0.85

580.00

0.00

127.3

0.0 093600
598000 0.00

0.2

0.00

590.00

0.00

112

0.0 031200
26000 0.00

0.4

0.00

595.00

0.00

- - --
630500-13000 -2.02

0.1

-2.02

600.00

7.38

134.6

0.0 0516100
247000 0.00

0.1

0.00

610.00

0.00

136

0.0 024700
585000 0.00

0.45

0.00

620.00

0.00

156

0.0 055900
143000 0.00

0.25

0.00

630.00

0.00

156

0.0 023400
110500-3900 -3.41

0.1

-3.41

650.00

3.31

182.5

-2.21 -3900172900
39000 0.00

0.1

0.00

660.00

0.00

176.15

0.0 03900
91000 0.00

0.1

0.00

670.00

0.00

195

0.0 010400
221000 0.00

0.15

0.00

680.00

0.00

195

0.0 023400
130000 0.00

0.4

0.00

690.00

0.00

245.7

0.0 032500

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp