| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,0650% | ₹143.2 0% | 460 | ₹0.2 -33.33% | 52,8452.63% |
| - | - | 480 | ₹0.3 -14.28% | 50,135-7.5% |
| 12,1950% | ₹84.45 -0.88% | 500 | ₹0.4 -20% | 1,30,08015.66% |
| 1,3550% | ₹64 0% | 510 | ₹0.5 -9.09% | 84,0100% |
| - | - | 515 | ₹0.7 0% | 6,7750% |
| 9,4850% | ₹65 12.74% | 520 | ₹0.7 -6.66% | 82,655-15.27% |
| 23,0350% | ₹60.45 0% | 530 | ₹0.9 -25% | 1,82,92537.75% |
| - | - | 535 | ₹1.45 0% | 24,3900% |
| 8,1300% | ₹48.4 0% | 540 | ₹1.35 -15.62% | 1,91,055-1.39% |
| - | - | 545 | ₹2.45 22.5% | 1,63,955-5.46% |
| 1,27,370-1.05% | ₹38 -13.24% | 550 | ₹2.15 -15.68% | 2,54,740-2.59% |
| - | - | 555 | ₹3.45 7.81% | 73,170-1.81% |
| 3,04,8750.89% | ₹28 -8.19% | 560 | ₹3.7 -8.64% | 3,14,3604.50% |
| 3,33,3300% | ₹41.25 0.24% | 565 | ₹5.2 -0.95% | 2,65,5800% |
| 5,36,5800.25% | ₹24 2.78% | 570 | ₹5.8 -10.76% | 5,08,1250.53% |
| 4,26,8250% | ₹15.85 -21.72% | 575 | ₹7.2 -11.11% | 1,49,050-1.78% |
| 5,39,2906.41% | ₹18 4.34% | 580 | ₹9.1 -9.9% | 5,98,9101.84% |
| 2,34,4152.97% | ₹15.1 4.49% | 585 | ₹11.35 -7.72% | 3,45,52514.86% |
| 5,82,6506.17% | ₹12.5 3.3% | 590 | ₹13.65 -8.69% | 3,18,4255.38% |
| 1,39,5659.57% | ₹10.15 2.01% | 595 | ₹16.8 -6.4% | 1,32,7904.25% |
| 20,92,1205.39% | ₹8.5 4.29% | 600 | ₹19.75 -6.39% | 11,35,4900% |
| 2,08,6703.35% | ₹6.8 3.03% | 605 | - | - |
| 8,37,3906.92% | ₹5.6 4.67% | 610 | ₹25.45 -10.7% | 3,56,365-0.37% |
| 1,69,37515.74% | ₹4.45 5.95% | 615 | ₹37.95 -1.42% | 1,92,4100% |
| 9,07,850-0.74% | ₹3.55 4.41% | 620 | ₹36 8.43% | 2,53,38516.14% |
| 1,27,37020.51% | ₹2.95 9.25% | 625 | ₹37.3 0% | 85,3650% |
| 3,88,885-9.74% | ₹2.4 9.09% | 630 | ₹47.1 -8.54% | 1,30,0800% |
| 1,05,690-10.34% | ₹1.9 2.7% | 635 | ₹50.95 -14.65% | 50,1358.82% |
| 5,71,81011.34% | ₹1.55 6.89% | 640 | ₹44.65 0% | 14,9050% |
| 42,0050% | ₹1.3 0% | 645 | ₹62 12.01% | 23,03588.88% |
| 6,86,985-1.16% | ₹1.05 5% | 650 | ₹70.05 4.55% | 2,47,9650% |
| 25,7450% | ₹1.15 0% | 655 | ₹89.15 0% | 2,7100% |
| 2,88,6150% | ₹0.7 0% | 660 | ₹75.65 6.17% | 20,3250% |
| 18,9700% | ₹1.9 0% | 665 | ₹59.65 0% | 1,3550% |
| 1,12,4650% | ₹0.4 0% | 670 | ₹85.5 0% | 47,4250% |
| 1,35,5000% | ₹0.45 0% | 680 | ₹100.5 -10.66% | 56,910-2.32% |
| 20,3250% | ₹0.25 0% | 690 | ₹88.75 0% | 13,5500% |
| 3,52,300-1.51% | ₹0.2 -33.33% | 700 | ₹108.9 0% | 1,58,5350% |
| - | - | 710 | ₹114.55 0% | 00% |
| 2,7100% | ₹0.65 0% | 720 | ₹111.5 0% | 24,3900% |
| - | - | 730 | ₹127 0% | 1,3550% |
| 9,4850% | ₹0.4 0% | 740 | ₹161 0% | 10,8400% |
| 60,9750% | ₹0.3 0% | 750 | ₹165.4 7.33% | 1,38,2100% |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
