| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 480 | ₹0.1 0% | 37,9400% |
| 5,4200% | ₹149.6 0% | 500 | ₹0.3 0% | 1,00,270-2.63% |
| 1,3550% | ₹148.15 0% | 510 | ₹0.55 0% | 12,1950% |
| 1,3550% | ₹147.05 6.36% | 520 | ₹0.35 -12.5% | 56,9100% |
| - | - | 530 | ₹0.45 0% | 37,9400% |
| 52,8450% | ₹106 0% | 540 | ₹0.85 -5.55% | 84,0100% |
| 82,6550% | ₹120 5.26% | 550 | ₹0.65 -13.33% | 1,59,890-2.47% |
| - | - | 555 | ₹0.75 0% | 2,7100% |
| - | - | 560 | ₹0.8 -11.11% | 2,14,0900.63% |
| 1,3550% | ₹94.8 0% | 565 | ₹1.9 0% | 4,0650% |
| 70,4600% | ₹91.65 0% | 570 | ₹0.85 -29.16% | 2,94,03516.04% |
| - | - | 575 | ₹1.25 0% | 32,5200% |
| 4,45,7950% | ₹74.8 0% | 580 | ₹1.1 -21.42% | 5,60,9704.28% |
| - | - | 585 | ₹1.85 0% | 71,8150% |
| 8,40,1000% | ₹81 11.41% | 590 | ₹1.3 -23.52% | 5,08,1257.44% |
| 1,20,5950% | ₹67.2 -0.07% | 595 | ₹1.55 -39.21% | 1,91,0550% |
| 9,33,595-1.99% | ₹68 5.91% | 600 | ₹1.75 -16.66% | 8,61,780-0.46% |
| 59,6200% | ₹39.7 0% | 605 | ₹2.05 -37.87% | 79,945-3.27% |
| 3,67,2050% | ₹63.3 14.36% | 610 | ₹2.15 -24.56% | 2,08,6704.05% |
| 3,07,5850% | ₹39.15 5.66% | 615 | ₹2.45 -22.22% | 96,2050% |
| 4,25,470-39.49% | ₹50.85 10.18% | 620 | ₹2.8 -27.27% | 3,76,6904.51% |
| 5,42033.33% | ₹49.45 46.95% | 625 | ₹3.35 -25.55% | 1,12,4652.46% |
| 6,38,205-1.05% | ₹40.4 8.6% | 630 | ₹4 -25.23% | 4,11,9204.82% |
| 56,9100% | ₹28.5 0% | 635 | ₹4.7 -24.8% | 1,39,56519.76% |
| 6,34,140-9.65% | ₹31.75 7.99% | 640 | ₹5.6 -24.83% | 3,02,165-3.46% |
| 71,8150% | ₹29.45 13.05% | 645 | ₹6.7 -22.09% | 1,36,855-12.17% |
| 5,40,645-4.77% | ₹24 8.84% | 650 | ₹7.7 -24.13% | 6,13,815-2.78% |
| 46,0706.25% | ₹21.1 10.76% | 655 | ₹9.25 -22.59% | 71,815-8.62% |
| 5,27,095-11.18% | ₹17.65 8.28% | 660 | ₹10.85 -21.66% | 3,13,005-16.90% |
| 1,93,765142.37% | ₹14.65 7.72% | 665 | ₹13.05 -20.66% | 1,81,57027.61% |
| 3,63,14045.65% | ₹11.8 6.3% | 670 | ₹15.6 -16.12% | 2,92,680116% |
| 77,235-40% | ₹9.5 3.82% | 675 | - | - |
| 5,21,67517.73% | ₹7.6 5.55% | 680 | ₹20.95 -15.18% | 1,31,43553.96% |
| 3,46,880-4.11% | ₹4.55 3.4% | 690 | ₹26.7 -16.03% | 17,615116.66% |
| 5,4200% | ₹4 0% | 695 | - | - |
| 11,15,165-8.55% | ₹2.55 4.08% | 700 | ₹35.5 -12.66% | 1,61,245-13.13% |
| 31,1650% | ₹1.95 0% | 705 | - | - |
| 3,25,20011.62% | ₹1.5 3.44% | 710 | ₹43.7 -26.86% | 10,84033.33% |
| 13,55066.66% | ₹1.05 -8.69% | 715 | - | - |
| 1,54,47010.67% | ₹0.8 -11.11% | 720 | ₹57.5 0% | 56,9100% |
| 29,8100% | ₹0.5 0% | 725 | - | - |
| 12,1950% | ₹0.7 -6.66% | 730 | ₹70.1 0% | 1,3550% |
| 1,70,730-0.78% | ₹0.35 -22.22% | 740 | ₹79.9 0% | 67,7500% |
| - | - | 750 | ₹90.9 0% | 1,3550% |
| - | - | 760 | ₹105 0% | 58,2650% |
| 2,7100% | ₹0.2 0% | 880 | - | - |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
