UPL Ltd - Option Chain UPL 28-01-2021

Total OI LTP Strike Price LTP Total OI
- - 300.00 0.25 6500
- - 320.00 0.05 27300
- - 340.00 0.4 3900
- - 350.00 0.3 20800
- - 360.00 0.15 13000
- - 370.00 2 3900
- - 380.00 0.3 50700
- - 390.00 1.7 5200
18200 193 400.00 0.2 170300
6500 72.3 410.00 0.15 61100
7800 149 420.00 0.25 205400
19500 140 430.00 0.2 105300
27300 120 440.00 0.4 202800
59800 136.15 450.00 0.25 286000
70200 106.55 460.00 0.45 184600
209300 100.1 470.00 0.4 197600
166400 110.05 480.00 0.6 504400
66300 80 490.00 0.55 163800
314600 69 500.00 0.6 555100
228800 60.6 510.00 0.8 191100
237900 51 520.00 1.15 258700
205400 41.75 530.00 1.75 271700
213200 30 540.00 2.85 319800
170300 25.25 550.00 4.6 328900
178100 16.3 560.00 7.8 278200
252200 10.9 570.00 12.3 198900
492700 6.95 580.00 18.5 165100
430300 4.55 590.00 23.8 83200
1081600 3.1 600.00 35.6 75400
265200 2.3 610.00 - -
214500 1.55 620.00 - -
263900 1.8 630.00 - -
152100 0.9 640.00 - -
228800 0.45 650.00 - -
1300 1 670.00 - -

Note*: Highlighted are "in-the-money"