iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

UPL Ltd Option Chain

Add as a Preferred Source on Google
572.85
(-0.50%)
Sep 10, 2026|10:59:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4,0650%₹128.6 0%460₹0.3 0%43,3600%
00%₹107.8 0%480₹0.45 50%2,7100%
44,7150%₹80 0%500₹0.4 0%96,2050%
9,4850%₹67.4 0%510₹0.8 0%52,8450%
10,8400%₹50.5 0%520₹0.65 0%2,41,190-0.55%
2,7100%₹48.35 0%530₹1.1 4.76%1,50,405-2.63%
42,0050%₹38.35 0%540₹1.8 12.5%3,17,070-2.09%
1,34,1450%₹30.05 0%550₹2.95 1.72%6,20,5902.23%
2,46,610-0.54%₹23.2 3.11%560₹4.7 -2.08%6,07,040-8.75%
7,41,1851.67%₹14.5 -8.51%570₹7.85 -3.68%16,63,9400.57%
17,92,6650.37%₹9.4 -13.76%580₹13.6 5.01%10,24,3803.13%
7,41,1855.80%₹5.9 -15.1%590₹20.2 1.76%2,68,2900%
18,11,6350.52%₹4 -12.08%600₹27.8 1.09%5,59,6150%
3,65,8501.50%₹2.45 -16.94%610₹35.5 -0.42%62,330-2.12%
4,41,730-1.21%₹1.6 -17.94%620₹46 0.43%1,19,2400%
3,03,5201.35%₹1.1 -15.38%630₹52 0%36,5850%
1,99,1850%₹0.75 0%640₹64.5 15.17%44,7153.12%
5,50,1300%₹0.85 6.24%650₹64.65 0%1,26,0150%
1,02,9800%₹0.6 0%660₹76 0%16,2600%
40,6500%₹0.55 0%670₹90 0%24,3900%
1,20,5950%₹0.3 0%680₹101.7 -11.98%44,715-10.81%
1,54,4700%₹0.2 0%700₹112.45 0%1,23,3050%
9,4850%₹0.2 0%720₹141.1 0%47,4250%

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.