UPL Ltd - Option Chain UPL 28-01-2021
CALLS | PUTS | |||
---|---|---|---|---|
Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
- | - - |
300.00 | 0.25 0.00 |
6500 |
- | - - |
320.00 | 0.05 -87.50 |
27300 |
- | - - |
340.00 | 0.4 0.00 |
3900 |
- | - - |
350.00 | 0.3 0.00 |
20800 |
- | - - |
360.00 | 0.15 0.00 |
13000 |
- | - - |
370.00 | 2 0.00 |
3900 |
- | - - |
380.00 | 0.3 50.00 |
50700 |
- | - - |
390.00 | 1.7 0.00 |
5200 |
18200 | 193 0.00 |
400.00 | 0.2 0.00 |
170300 |
6500 | 72.3 0.00 |
410.00 | 0.15 0.00 |
61100 |
7800 | 149 24.17 |
420.00 | 0.25 66.67 |
205400 |
19500 | 140 0.00 |
430.00 | 0.2 -60.00 |
105300 |
27300 | 120 0.00 |
440.00 | 0.4 100.00 |
202800 |
59800 | 136.15 0.00 |
450.00 | 0.25 25.00 |
286000 |
70200 | 106.55 -16.33 |
460.00 | 0.45 50.00 |
184600 |
209300 | 100.1 -13.07 |
470.00 | 0.4 0.00 |
197600 |
166400 | 110.05 2.47 |
480.00 | 0.6 -14.29 |
504400 |
66300 | 80 -13.98 |
490.00 | 0.55 -38.89 |
163800 |
314600 | 69 -22.25 |
500.00 | 0.6 -36.84 |
555100 |
228800 | 60.6 -15.24 |
510.00 | 0.8 -20.00 |
191100 |
237900 | 51 -16.87 |
520.00 | 1.15 -14.81 |
258700 |
205400 | 41.75 -25.04 |
530.00 | 1.75 -7.89 |
271700 |
213200 | 30 -36.24 |
540.00 | 2.85 -3.39 |
319800 |
170300 | 25.25 -32.12 |
550.00 | 4.6 3.37 |
328900 |
178100 | 16.3 -45.76 |
560.00 | 7.8 25.81 |
278200 |
252200 | 10.9 -51.77 |
570.00 | 12.3 30.85 |
198900 |
492700 | 6.95 -58.75 |
580.00 | 18.5 38.58 |
165100 |
430300 | 4.55 -64.31 |
590.00 | 23.8 31.49 |
83200 |
1081600 | 3.1 -65.75 |
600.00 | 35.6 39.88 |
75400 |
265200 | 2.3 -63.20 |
610.00 | - - |
- |
214500 | 1.55 -65.56 |
620.00 | - - |
- |
263900 | 1.8 -44.62 |
630.00 | - - |
- |
152100 | 0.9 -64.71 |
640.00 | - - |
- |
228800 | 0.45 -76.32 |
650.00 | - - |
- |
1300 | 1 0.00 |
670.00 | - - |
- |
Note*: Highlighted are "in-the-money"
UPL Ltd - Share Price
CMP as on January 22, 2021, 3:51 pm
566.95 -17.60-3.01
IIFLView
Buy - UPL
Reco. Price
932.00
Jan 24, 2021
Target Price
1,040.00
Target Returns:
11.59%
IIFLView
Buy - UPL
Reco. Price
932.00
Jan 24, 2021
Target Price
1,040.00
Target Returns:
11.59%