| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 400 | ₹0.2 -60% | 79,945-14.49% |
| - | - | 420 | ₹0.45 -40% | 6,775-16.66% |
| - | - | 430 | ₹0.65 -7.14% | 74,525-20.28% |
| - | - | 435 | ₹1.5 0% | 2,7100% |
| - | - | 440 | ₹0.85 -22.72% | 1,80,215-12.5% |
| - | - | 445 | ₹2.95 0% | 6,7750% |
| 51,4900% | ₹54 0% | 450 | ₹1.2 -22.58% | 3,25,200-0.41% |
| 00% | ₹62 0% | 455 | ₹1.5 -14.28% | 66,395-28.98% |
| - | - | 460 | ₹1.6 -23.8% | 1,43,630-30.26% |
| - | - | 465 | ₹2 -21.56% | 74,525-17.91% |
| 00% | ₹49 0% | 470 | ₹2.2 -24.13% | 1,84,280-28.04% |
| - | - | 475 | ₹2.65 -28.37% | 85,365-25.88% |
| 20,3250% | ₹40 0% | 480 | ₹3.4 -24.44% | 2,73,710-31.05% |
| 4,0650% | ₹33.05 0% | 485 | ₹4.3 -18.09% | 42,005-20.51% |
| 27,10053.84% | ₹34.05 5.25% | 490 | ₹4.9 -16.94% | 2,56,095-19.91% |
| - | - | 495 | ₹5.8 -14.7% | 94,85055.55% |
| 5,85,3601.40% | ₹26 -14.33% | 500 | ₹7.15 -13.85% | 20,21,660-15.08% |
| 86,720-7.24% | ₹22.35 -15.18% | 505 | ₹8.85 -8.29% | 1,40,920-17.46% |
| 5,74,5208.43% | ₹19.25 -18.6% | 510 | ₹10.35 -8.81% | 8,36,0350.32% |
| 4,78,31519.66% | ₹16.4 -21.53% | 515 | ₹12.7 -6.61% | 8,83,460-5.64% |
| 23,78,025-0.95% | ₹13.9 -23.41% | 520 | ₹15.35 -1.6% | 11,97,82010.91% |
| 5,52,840-5.11% | ₹11.55 -29.57% | 525 | ₹17.7 2.6% | 2,75,06515.34% |
| 26,34,12060% | ₹9.3 -34.04% | 530 | ₹20.65 4.82% | 6,08,3954.66% |
| 3,13,005-0.43% | ₹7.6 -32.44% | 535 | ₹25.45 8.76% | 2,49,320-1.60% |
| 18,84,8055.06% | ₹6.4 -32.98% | 540 | ₹29.15 10.83% | 4,49,860-8.03% |
| 2,53,38512.65% | ₹5.35 -33.12% | 545 | ₹31.6 -10.22% | 2,71,0000% |
| 23,80,735-4.66% | ₹4.25 -36.56% | 550 | ₹35 -2.77% | 4,98,6400% |
| 2,49,3202.79% | ₹3.7 -36.2% | 555 | ₹37.55 0% | 1,12,4650% |
| 11,91,045-5.68% | ₹2.8 -43.43% | 560 | ₹35.85 -15.44% | 8,86,1700% |
| 58,26553.57% | ₹2.15 -46.91% | 565 | - | - |
| 6,35,495-5.06% | ₹1.8 -46.26% | 570 | ₹47.4 31.66% | 81,3000% |
| 97,56018.03% | ₹1.6 -43.85% | 575 | ₹40.75 0% | 1,3550% |
| 8,23,840-14.96% | ₹1.3 -50.94% | 580 | ₹49 0% | 1,99,1850% |
| 1,02,980-1.29% | ₹1.15 -46.51% | 585 | ₹71 0% | 1,3550% |
| 2,20,865-10.92% | ₹0.95 -52.5% | 590 | ₹90 0% | 21,6800% |
| 15,86,705-10.88% | ₹0.7 -50% | 600 | ₹80 -3.03% | 3,07,5850% |
| 1,86,990-8.60% | ₹0.55 -47.61% | 610 | ₹91.3 0% | 14,9050% |
| 2,64,225-10.95% | ₹0.45 -50% | 620 | ₹100 0% | 1,32,790-1.01% |
| 00% | ₹17.4 0% | 680 | - | - |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
