| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,0650% | ₹143.2 0% | 460 | ₹0.25 0% | 52,8450% |
| - | - | 480 | ₹0.15 -25% | 10,8400% |
| 13,5500% | ₹122.5 0% | 500 | ₹0.2 0% | 1,27,370-5.05% |
| 1,3550% | ₹64 0% | 510 | ₹0.25 -16.66% | 78,590-17.14% |
| - | - | 515 | ₹1.25 0% | 6,7750% |
| 9,4850% | ₹65 0% | 520 | ₹0.25 -28.57% | 88,075-2.98% |
| 23,0350% | ₹60.45 0% | 530 | ₹0.3 -14.28% | 1,51,760-2.60% |
| - | - | 535 | ₹0.4 0% | 27,1000% |
| 8,1300% | ₹62 0% | 540 | ₹0.5 11.11% | 1,97,830-1.35% |
| - | - | 545 | ₹0.5 0% | 1,28,725-1.04% |
| 1,01,6250% | ₹72 0% | 550 | ₹0.5 -16.66% | 2,80,485-5.90% |
| - | - | 555 | ₹0.85 30.76% | 36,585-3.57% |
| 5,18,9650.78% | ₹59.75 -4.78% | 560 | ₹0.75 0% | 3,84,8209.23% |
| 2,12,7350% | ₹31.7 1.11% | 565 | ₹0.8 -15.78% | 3,06,230-3.41% |
| 4,55,280-0.88% | ₹45 -14.77% | 570 | ₹1 -13.04% | 5,56,905-7.64% |
| 3,76,690-2.45% | ₹47.35 -0.83% | 575 | ₹1.3 -10.34% | 2,45,255-12.13% |
| 3,22,490-1.65% | ₹39.35 -9.54% | 580 | ₹1.65 -13.15% | 6,08,395-12.64% |
| 2,22,2200.61% | ₹34.85 -7.8% | 585 | ₹2.15 -12.24% | 4,48,50514.13% |
| 2,33,060-1.71% | ₹28.15 -17.69% | 590 | ₹2.95 -6.34% | 3,23,845-12.13% |
| 2,03,250-4.45% | ₹23.8 -19.59% | 595 | ₹3.9 -3.7% | 1,86,990-13.20% |
| 14,06,490-3.62% | ₹20.55 -20.34% | 600 | ₹5.15 -0.96% | 11,81,560-4.07% |
| 2,46,6101.11% | ₹19.9 -10.36% | 605 | - | - |
| 4,62,0555.90% | ₹14.1 -25.78% | 610 | ₹8.65 2.97% | 3,48,235-30.91% |
| 3,73,98035.96% | ₹11.35 -29.5% | 615 | ₹11.3 8.65% | 2,71,000-13.79% |
| 11,77,4959.17% | ₹9.35 -32.73% | 620 | ₹13.85 8.62% | 5,52,840-21.53% |
| 6,28,720-15.17% | ₹7.55 -32.88% | 625 | ₹16.5 7.14% | 2,08,670-4.93% |
| 8,37,3906.36% | ₹5.95 -37.69% | 630 | ₹20.45 11.44% | 1,49,050-0.90% |
| 1,09,755-22.85% | ₹4.65 -40.38% | 635 | ₹21.1 -1.4% | 52,84525.80% |
| 6,28,720-19.86% | ₹3.5 -43.54% | 640 | ₹25.35 2.01% | 24,3905.88% |
| 1,49,05059.42% | ₹2.8 -44% | 645 | ₹30.75 -39.58% | 20,3250% |
| 6,16,525-11.99% | ₹2.15 -47.56% | 650 | ₹33.75 7.14% | 2,15,445-2.45% |
| 54,200-24.52% | ₹2.05 -36.92% | 655 | ₹39.1 -56.14% | 4,06550% |
| 4,83,7353.17% | ₹1.35 -49.05% | 660 | ₹42 -1.17% | 24,390-5.26% |
| 14,905-21.42% | ₹1.15 -30.3% | 665 | ₹59.65 0% | 1,3550% |
| 2,10,0255.44% | ₹0.8 -54.28% | 670 | ₹50 -0.79% | 40,6500% |
| 1,81,570-19.76% | ₹0.55 -56% | 680 | ₹61 0% | 51,4900% |
| 25,7455.55% | ₹0.55 -31.25% | 690 | ₹75 0% | 12,1950% |
| 3,52,300-19.25% | ₹0.35 -53.33% | 700 | ₹81 0.62% | 1,13,8201.20% |
| - | - | 710 | ₹114.55 0% | 00% |
| 10,8400% | ₹0.2 -60% | 720 | ₹115.4 0% | 24,3900% |
| - | - | 730 | ₹127 0% | 1,3550% |
| 9,4850% | ₹0.4 0% | 740 | ₹133.9 0% | 10,8400% |
| 56,910-23.63% | ₹0.15 -50% | 750 | ₹136.55 5.03% | 1,44,9850% |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
