iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UPL Ltd Option Chain

Add as a Preferred Source on Google
776.55
(3.33%)
Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--600₹0.1 -33.33%23,035-52.77%
62,33021.05%₹155.15 11.61%620₹0.1 -50%56,910-19.23%
8,1300%₹98 0%640₹0.1 0%40,650-23.07%
2,7100%₹106.45 0%650₹0.2 -33.33%14,905-42.10%
5,4200%₹94.85 0%660₹0.15 0%1,57,180-6.45%
00%₹80.75 0%670₹0.3 -25%2,92,680-2.26%
28,4550%₹72 0%680₹0.3 0%3,94,305-28.67%
12,1950%₹63.8 0%690₹0.4 -20%1,01,625-10.71%
1,59,89011.32%₹76.5 46.69%700₹0.45 -35.71%9,47,1453.09%
16,2600%₹58.45 0%710₹0.6 -40%4,87,800-2.96%
2,35,770-17.14%₹58.25 72.59%720₹0.8 -51.51%4,11,9206.66%
1,42,275-13.93%₹49.3 95.63%730₹1 -64.91%3,57,7200.38%
2,65,580-65.55%₹40.4 133.52%740₹1.45 -71.56%6,13,815-27.17%
5,73,165-45.90%₹30.8 172.56%750₹2.3 -74.01%8,59,07023.58%
4,75,605-55.05%₹22.6 237.31%760₹3.7 -74.12%6,73,43534.32%
7,42,540-43.09%₹15.1 297.36%770₹6.35 -70.66%9,06,49568.09%
12,38,47018.08%₹9.7 361.9%780₹10.7 -63.97%4,13,2758.92%
9,68,82548.95%₹5.85 387.5%790₹16.85 -61.96%84,010244.44%
15,27,08548.68%₹3.6 414.28%800₹24.85 -53.06%98,9150%
2,71,00055.03%₹2 400%810₹59.25 0%1,3550%
3,15,7152.64%₹1.15 228.57%820--
2,34,41516.89%₹0.75 275%830₹54.35 -30.49%4,06550%
3,14,36011.53%₹0.5 900%840₹62.2 -14.96%5,420-33.33%
2,42,5450%₹0.2 300%860₹109.5 0%16,2600%
17,6150%₹0.25 0%880₹120.15 0%4,0650%

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.