| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 460 | - | - |
| - | - | 480 | - | - |
| 12,1950% | ₹103 0% | 500 | ₹0.9 -50% | 1,49,050-17.29% |
| 1,3550% | ₹64 0% | 510 | ₹1.3 -51.85% | 58,26538.70% |
| - | - | 515 | ₹3.3 0% | 6,7750% |
| 2,7100% | ₹71.15 0% | 520 | ₹1.85 -53.75% | 1,04,335-23% |
| - | - | 530 | ₹2.6 -56.3% | 1,74,795-9.15% |
| - | - | 535 | ₹3.35 -52.48% | 28,45510.52% |
| 8,1300% | ₹30.35 0% | 540 | ₹3.8 -54.76% | 2,15,4456.71% |
| - | - | 545 | ₹4.75 -52.5% | 62,3302.22% |
| 1,32,790-27.94% | ₹39.95 62.72% | 550 | ₹5.45 -53.41% | 3,08,940-6.93% |
| - | - | 555 | ₹6.9 -50% | 28,4550% |
| 3,38,750-9.09% | ₹31.9 68.78% | 560 | ₹7.85 -51.09% | 3,23,845-6.27% |
| 3,48,2352.8% | ₹28.3 72.03% | 565 | ₹9.45 -49.19% | 1,72,0850% |
| 5,28,450-12.55% | ₹25 76.05% | 570 | ₹11.15 -48.13% | 6,04,3300.45% |
| 4,36,3100.94% | ₹22.4 82.85% | 575 | ₹13.2 -46.12% | 1,78,8603.93% |
| 7,57,445-1.06% | ₹19.5 83.96% | 580 | ₹15.5 -44.24% | 5,31,16014.95% |
| 2,10,025210% | ₹17 87.84% | 585 | ₹17.95 -41.05% | 1,77,50525.96% |
| 4,06,5000.67% | ₹14.75 89.1% | 590 | ₹20.8 -28.88% | 1,36,8559.78% |
| 1,08,400-9.09% | ₹12.8 89.62% | 595 | ₹36.35 0% | 54,2000% |
| 14,59,3352.76% | ₹11 92.98% | 600 | ₹26.5 -37.27% | 8,55,005-2.32% |
| 92,1406.25% | ₹9.55 96.9% | 605 | - | - |
| 3,08,94012.31% | ₹8.05 101.25% | 610 | ₹52 0% | 59,6200% |
| 78,590-19.44% | ₹6.95 104.41% | 615 | ₹47.45 0% | 25,7450% |
| 8,92,945-5.99% | ₹6 93.54% | 620 | ₹60 0% | 1,88,3450% |
| 55,5550% | ₹5.1 100% | 625 | ₹44.4 0% | 70,4600% |
| 1,82,92514.40% | ₹4.35 93.33% | 630 | ₹65.4 0% | 1,42,2750% |
| 89,430-1.49% | ₹3.75 102.7% | 635 | ₹64 0% | 46,0700% |
| 5,58,260-1.19% | ₹3.15 85.29% | 640 | ₹70.7 0% | 20,3250% |
| 27,10042.85% | ₹2.7 20% | 645 | ₹48 0% | 10,8400% |
| 6,63,95012.12% | ₹2.3 84% | 650 | ₹72.3 -18.58% | 1,57,180-0.85% |
| 2,7100% | ₹1.9 0% | 655 | ₹89.15 0% | 2,7100% |
| 1,69,3753.30% | ₹1.65 73.68% | 660 | ₹92.8 0% | 20,3250% |
| 2,7100% | ₹1 0% | 665 | ₹59.65 0% | 1,3550% |
| 82,655-4.68% | ₹1.25 66.66% | 670 | ₹90.2 -11.56% | 50,135-2.63% |
| 79,9451.72% | ₹0.85 41.66% | 680 | ₹112.5 0% | 58,2650% |
| 9,4850% | ₹0.9 0% | 690 | ₹119.7 0% | 12,1950% |
| 3,57,720-4% | ₹0.65 62.5% | 700 | ₹137.4 0% | 1,61,2450% |
| - | - | 710 | ₹139.45 0% | 4,0650% |
| 1,3550% | ₹0.5 0% | 720 | ₹148.3 0% | 27,1000% |
| - | - | 730 | ₹127 0% | 1,3550% |
| 5,4200% | ₹0.3 0% | 740 | ₹161 0% | 10,840-20% |
| 4,0650% | ₹0.9 0% | 750 | ₹178.55 2.02% | 1,34,14511.23% |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
