| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 480 | ₹0.1 0% | 37,9400% |
| 5,4200% | ₹149.6 0% | 500 | ₹0.3 50% | 1,04,335-1.28% |
| 1,3550% | ₹148.15 0% | 510 | ₹0.55 0% | 12,1950% |
| 1,3550% | ₹138.25 0% | 520 | ₹0.4 -27.27% | 56,910-39.13% |
| - | - | 530 | ₹0.45 -18.18% | 37,9400% |
| 52,8450% | ₹106 0% | 540 | ₹0.85 -5.55% | 84,0100% |
| 82,6550% | ₹114 3.35% | 550 | ₹0.75 -6.25% | 1,65,310-0.81% |
| - | - | 555 | ₹0.75 0% | 2,7100% |
| - | - | 560 | ₹0.9 -10% | 2,14,0906.75% |
| 1,3550% | ₹94.8 0% | 565 | ₹1.9 0% | 4,0650% |
| 70,4600% | ₹91.65 0% | 570 | ₹1.2 4.34% | 2,54,740-4.08% |
| - | - | 575 | ₹1.25 0% | 32,5200% |
| 4,44,440-0.30% | ₹74.8 20.64% | 580 | ₹1.4 0% | 5,39,290-2.21% |
| - | - | 585 | ₹1.85 15.62% | 73,1700% |
| 8,40,1000% | ₹72.7 0% | 590 | ₹1.65 -15.38% | 4,71,540-3.33% |
| 1,21,950-2.17% | ₹67.2 17.37% | 595 | ₹2.55 27.5% | 1,92,410-0.69% |
| 9,53,920-0.84% | ₹64.2 -0.77% | 600 | ₹2.1 -22.22% | 8,64,490-1.39% |
| 59,6200% | ₹39.7 0% | 605 | ₹3.3 8.19% | 81,3000% |
| 3,67,205-1.45% | ₹54.85 -1.79% | 610 | ₹2.8 -17.64% | 2,01,8952.75% |
| 3,07,5850% | ₹39.15 5.66% | 615 | ₹3.15 -21.25% | 94,850-1.40% |
| 7,03,245-0.95% | ₹46.15 -1.07% | 620 | ₹3.75 -19.35% | 3,82,110-20.78% |
| 2,710-33.33% | ₹33.65 23.48% | 625 | ₹4.6 -9.8% | 1,07,045-1.25% |
| 6,43,625-1.04% | ₹38 -1.8% | 630 | ₹5.5 -8.33% | 3,94,305-6.73% |
| 56,9100% | ₹28.5 -17.15% | 635 | ₹6.25 -10.07% | 1,17,885-1.13% |
| 7,11,375-16.26% | ₹29.35 -3.45% | 640 | ₹7.6 -5.59% | 3,14,360-20.81% |
| 71,81510.41% | ₹25.6 -3.39% | 645 | ₹8.7 -7.93% | 1,59,890-5.6% |
| 5,69,100-12.5% | ₹22.5 -3.22% | 650 | ₹10 -7.83% | 6,34,1402.18% |
| 46,07047.82% | ₹19.85 -1.24% | 655 | - | - |
| 5,89,42547.95% | ₹16.25 -4.41% | 660 | ₹14 -4.76% | 3,73,98012.65% |
| 86,72082.85% | ₹13.4 -7.58% | 665 | ₹16.15 -4.15% | 1,39,565134.09% |
| 2,53,385-6.96% | ₹10.6 -11.66% | 670 | ₹18.7 -3.35% | 1,34,1458.79% |
| 1,26,015520% | ₹8.7 -11.67% | 675 | - | - |
| 4,44,4401.54% | ₹7.25 -8.8% | 680 | ₹24.9 -1.77% | 85,3651.61% |
| 3,67,20545.69% | ₹4.7 -6.93% | 690 | ₹31.55 -0.78% | 8,1300% |
| 00% | ₹4 0% | 695 | - | - |
| 12,28,98515.98% | ₹2.8 -6.66% | 700 | ₹39.75 -0.74% | 1,85,6351.48% |
| 2,91,3254.36% | ₹1.55 -13.88% | 710 | ₹59.75 0% | 8,1300% |
| 6,7750% | ₹1.25 0% | 715 | - | - |
| 1,40,92022.35% | ₹1 -9.09% | 720 | ₹57.5 0% | 56,9100% |
| 32,5200% | ₹0.5 -44.44% | 725 | - | - |
| 12,1950% | ₹0.7 -6.66% | 730 | - | - |
| 1,74,7950.78% | ₹0.45 -10% | 740 | ₹79.9 2.43% | 69,105-1.92% |
| - | - | 750 | - | - |
| - | - | 760 | ₹105 0% | 58,2650% |
| 2,7100% | ₹0.2 -77.77% | 880 | - | - |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
