iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

UPL Ltd Option Chain

Add as a Preferred Source on Google
585
(2.29%)
Aug 25, 2026|09:28:34 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--460₹0.05 0%5,4200%
--480₹0.05 0%00%
29,8100%₹68 0%500₹0.05 0%1,20,5950%
--510₹0.05 -50%5,420-20%
9,4850%₹45.9 0%520₹0.05 0%2,92,6800%
67,7500%₹38 0%530₹0.1 100%1,40,9202.97%
20,3250%₹44.65 74.07%540₹0.05 0%3,71,270-1.79%
1,23,305-24.79%₹33 77.41%550₹0.05 -75%2,45,255-30.38%
2,08,670-23.38%₹19.25 118.75%560₹0.05 -95%4,48,505-22.11%
2,27,640-50.29%₹13 534.14%570₹0.05 -98.94%3,53,655-28.88%
5,65,035-61.81%₹0.1 -71.42%580₹0.05 -99.61%5,58,260-22.26%
10,36,575-32.18%₹0.05 -50%590₹8.4 -63.47%3,37,395-46.33%
13,11,640-42.38%₹0.05 0%600₹21.95 -32.14%4,33,600-52.45%
6,54,465-14.66%₹0.05 0%610₹26.55 -38.96%3,73,980-16.61%
7,50,670-16.81%₹0.05 0%620₹41.6 -19.92%3,42,815-23.56%
5,94,8451.38%₹0.05 0%630₹48.3 -21.84%2,10,025-14.83%
2,69,6452.57%₹0.05 0%640₹68 -5.94%63,6854.44%
8,38,7458.78%₹0.05 0%650₹70.35 -14.93%4,17,340-2.53%
2,83,195-1.41%₹0.05 0%660₹87.2 -4.17%46,070-15%
1,92,410-0.69%₹0.05 0%670₹97.4 -5.71%36,585-15.62%
1,01,6251.35%₹0.05 0%680₹109.05 -3.92%17,615-7.14%
55,5550%₹0.05 0%690₹116.9 0%9,4850%
3,69,915-17.52%₹0.05 0%700₹117.85 -10.71%97,560-33.33%
27,1000%₹0.05 0%710₹148 0%1,3550%
52,8455.40%₹0.05 0%720₹149 -3.24%20,325-25%

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.