iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UPL Ltd Option Chain

698.95
(-0.81%)
Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
9,4850%₹150.85 0%560₹0.15 0%77,235-1.72%
8,1300%₹129.15 0%580₹0.25 0%10,8400%
46,0700%₹109 0%600₹0.25 25%2,54,7400.53%
36,5850%₹81.3 0%620₹0.3 0%4,11,920-0.97%
6,7750%₹57.9 0%630₹0.4 -20%1,07,045-1.25%
40,650-6.25%₹62.55 -4.72%640₹0.8 23.07%2,15,445-24.28%
1,50,4050%₹53.35 -8.88%650₹1.05 10.52%4,32,2455.98%
92,140-1.44%₹43.8 -11.6%660₹1.65 13.79%5,12,190-5.97%
66,395-19.67%₹35.75 -11.29%670₹2.6 15.55%7,64,2202.35%
93,495-12.65%₹27.1 -14.37%680₹4.35 17.56%5,77,230-6.37%
3,37,395-13.54%₹19.2 -19.66%690₹7.1 17.35%7,38,4750.73%
23,18,4054.90%₹13.65 -22%700₹11.3 19.57%11,99,175-8.47%
18,11,63526.72%₹9.05 -25.81%710₹16.75 16.31%5,59,6152.99%
19,82,36521.61%₹6.1 -26.5%720₹23.5 16.04%5,63,680-9.76%
24,81,00516.84%₹3.85 -30.63%730₹31.4 14.18%3,04,875-0.88%
12,99,4453.78%₹2.5 -34.21%740₹40.4 13.32%1,23,305-7.14%
21,05,670-10.01%₹1.75 -33.96%750₹49.5 10.98%1,42,275-2.77%
7,53,3809.66%₹1.15 -36.11%760₹58.95 1.28%25,74518.75%
6,04,330-7.08%₹0.85 -29.16%770₹79.95 0%56,9100%
3,21,135-9.88%₹0.65 -27.77%780₹81.4 11.89%51,490-2.56%
1,44,9854.90%₹0.55 -21.42%790₹97.35 0%13,5500%
12,62,8601.63%₹0.4 -27.27%800₹83.75 -2.55%29,8100%
5,17,610-1.79%₹0.2 -33.33%820₹110.45 0%16,2600%

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.