| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 535 | ₹0.4 0% | 21,6800% |
| - | - | 540 | ₹4.4 0% | 1,3550% |
| - | - | 550 | ₹1.9 0% | 13,5500% |
| - | - | 560 | ₹0.8 0% | 4,0650% |
| - | - | 565 | ₹0.9 0% | 4,0650% |
| - | - | 570 | ₹1.25 4.16% | 69,10524.39% |
| - | - | 575 | ₹1.55 3.33% | 8,13050% |
| - | - | 580 | ₹1.75 -7.89% | 25,7450% |
| - | - | 585 | ₹2.35 -6% | 44,71510% |
| - | - | 590 | ₹3.05 -46.01% | 2,710100% |
| 50,135-2.63% | ₹53 -22.05% | 600 | ₹3.75 27.11% | 2,45,2551.11% |
| - | - | 605 | ₹4.45 0% | 13,5500% |
| 4,0650% | ₹55.9 0% | 610 | ₹6 44.57% | 51,490-7.31% |
| - | - | 615 | ₹6.3 -58% | 2,710-33.33% |
| 33,8750% | ₹38 -18.89% | 620 | ₹8.35 40.33% | 1,21,950-22.41% |
| 16,2600% | ₹38.6 0% | 625 | ₹9 29.49% | 1,55,8252.67% |
| 2,52,030-8.37% | ₹30 -22.87% | 630 | ₹10.95 36.02% | 1,21,950-2.17% |
| 14,9050% | ₹31.6 -5.95% | 635 | ₹11.15 20.54% | 89,430-2.94% |
| 1,66,665-10.86% | ₹24.5 -22.83% | 640 | ₹14.4 30.31% | 1,55,82517.34% |
| 35,23018.18% | ₹22 -21.7% | 645 | ₹16.5 31.47% | 93,49525.45% |
| 10,10,830-0.79% | ₹18.85 -25.19% | 650 | ₹18.85 29.1% | 4,94,575-6.41% |
| 1,07,04568.08% | ₹17.65 -20.85% | 655 | ₹20.85 25.6% | 97,560-1.36% |
| 5,02,70510.74% | ₹14.1 -29.14% | 660 | ₹24.35 28.49% | 2,53,385-23.98% |
| 1,51,7600.90% | ₹12.7 -27.42% | 665 | ₹28.5 24.18% | 46,070-2.85% |
| 4,53,9256.34% | ₹10.45 -30.33% | 670 | ₹29.9 23.29% | 3,41,4604.13% |
| 12,1950% | ₹13.05 0% | 675 | ₹35 20.68% | 14,90537.5% |
| 1,51,7600.90% | ₹7.6 -33.62% | 680 | ₹38.45 20.91% | 71,815-8.62% |
| 18,9700% | ₹9.8 0.51% | 685 | - | - |
| 58,265-4.44% | ₹5.5 -34.52% | 690 | ₹44 -1.78% | 23,0356.25% |
| 1,3550% | ₹4.6 0% | 695 | - | - |
| 5,62,3253.49% | ₹4.25 -29.75% | 700 | ₹54 20.8% | 2,08,6700.65% |
| 23,03521.42% | ₹3.1 -38% | 705 | - | - |
| 48,7800% | ₹3.55 -15.47% | 710 | - | - |
| 9,4850% | ₹3.8 0% | 715 | - | - |
| 1,12,4659.21% | ₹2 -32.2% | 720 | ₹62 0% | 28,4550% |
| 2,7100% | ₹3.2 0% | 725 | - | - |
| 31,1650% | ₹2.1 0% | 730 | ₹97 0% | 1,3550% |
| 27,100150% | ₹0.9 -43.75% | 740 | ₹78 0% | 39,2950% |
| 74,5250% | ₹0.7 -33.33% | 750 | ₹88 0% | 86,7200% |
| 12,1950% | ₹0.7 -12.5% | 760 | ₹128 0% | 6,7750% |
| 23,0350% | ₹1.05 0% | 770 | - | - |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
