iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UPL Ltd Option Chain

672.65
(0.24%)
Jul 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
39,2950%₹138.8 0%520--
--540₹0.3 0%39,2950%
18,9700%₹82.3 0%560₹0.35 0%2,14,0900%
23,0350%₹72.6 0%570₹0.35 0%1,26,0150%
42,0050%₹75.6 0%580₹0.5 0%2,07,3150%
28,4550%₹69.85 0%590₹0.7 0%1,39,5650%
1,13,8200%₹69.6 -0.07%600₹1.1 0%4,66,1200%
32,5200%₹58.15 -0.51%610₹1.65 0%3,04,8750%
1,63,9550%₹51.15 -0.09%620₹2.5 -1.96%9,90,5050%
13,17,0600%₹42.3 -0.58%630₹3.6 -2.7%9,20,0450%
15,77,2200%₹34.25 -1.01%640₹5.5 0%14,05,1350%
9,10,5600%₹27.25 -1.44%650₹8.45 1.19%10,08,1200%
9,20,0450%₹21.35 -1.38%660₹12.4 0.81%4,94,5750%
9,78,3100%₹16.4 -1.5%670₹17.25 -0.28%4,67,4750%
22,39,8150%₹12.4 -3.12%680₹23 -1.28%1,88,3450%
4,74,2500%₹9.1 -4.71%690₹30 1.01%69,1050%
22,18,1350%₹6.75 -4.25%700₹37.65 1.48%2,19,5100%
5,47,4200%₹4.8 -5.88%710₹45.65 0.66%52,8450%
3,91,5950%₹3.5 -1.4%720₹58.35 0%20,3250%
18,9700%₹2.5 -5.66%730₹60.65 0%1,3550%
3,02,1650%₹1.75 -2.77%740₹80.9 0%1,3550%
67,7500%₹0.9 0%760₹129 0%2,7100%
14,9050%₹0.55 0%780--

UPL: Related NEWS

UPL plans to raise ₹3,378 Crore via rights issue
21 Nov 2024|08:51 AM

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

Read More
UPL to pare 12.5% stake in Advanta for $350 Million
21 Nov 2024|08:51 AM

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

Read More
Top Stocks for today - 21st November 2024
21 Nov 2024|07:53 AM

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg
28 Aug 2024|02:55 PM

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

Read More
Top 10 stocks for today – 28th August 2024
28 Aug 2024|09:50 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.