| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 9,4850% | ₹115.65 0% | 500 | - | - |
| 8,1300% | ₹102.6 0% | 510 | - | - |
| 4,0650% | ₹84.05 0% | 530 | - | - |
| - | - | 535 | ₹0.1 0% | 28,4550% |
| - | - | 540 | ₹0.15 0% | 4,0650% |
| - | - | 550 | ₹0.2 0% | 13,5500% |
| - | - | 560 | ₹0.15 -62.5% | 60,975-6.25% |
| - | - | 565 | ₹0.5 0% | 35,2300% |
| 2,7100% | ₹32.4 0% | 570 | ₹0.35 -50% | 1,70,7300% |
| - | - | 575 | ₹1.45 0% | 23,0350% |
| - | - | 580 | ₹0.6 -57.14% | 2,69,6450% |
| 6,7750% | ₹34.45 0% | 585 | ₹2.15 0% | 1,28,7250% |
| 56,910-4.54% | ₹26.05 35.67% | 590 | ₹1.45 -51.66% | 1,86,9900.72% |
| 20,3250% | ₹30.7 0% | 595 | ₹2.35 -46.59% | 58,2652.38% |
| 2,65,580-9.67% | ₹17.9 45.52% | 600 | ₹3.85 -35.83% | 3,92,950-5.53% |
| 2,73,7101.50% | ₹14 43.58% | 605 | ₹4.7 -40.12% | 2,14,090-5.95% |
| 8,18,420-6.93% | ₹11.25 53.06% | 610 | ₹6.45 -40.27% | 4,51,2154.38% |
| 5,77,230-3.18% | ₹8.5 50.44% | 615 | ₹10.2 -28.42% | 3,57,7200% |
| 9,91,860-0.81% | ₹6.6 57.14% | 620 | ₹11.65 -35.09% | 3,34,685-1.2% |
| 2,28,995-3.42% | ₹4.8 54.83% | 625 | ₹16.4 0% | 1,38,2100% |
| 8,60,4251.27% | ₹3.7 60.86% | 630 | ₹18.8 -15.69% | 4,68,830-4.15% |
| 1,50,4052.77% | ₹2.5 47.05% | 635 | ₹27.85 0% | 1,40,9200% |
| 7,45,250-0.54% | ₹2.2 57.14% | 640 | ₹27.7 -19.47% | 3,30,6200% |
| 4,60,700-0.29% | ₹1.3 8.33% | 645 | ₹34.95 0% | 2,39,8350% |
| 19,53,9101.76% | ₹1.3 36.84% | 650 | ₹38 -13.14% | 6,11,1050% |
| 81,3000% | ₹1.15 9.52% | 655 | ₹43.4 0% | 1,21,9500% |
| 7,16,795-7.19% | ₹0.8 45.45% | 660 | ₹47.2 0% | 2,18,1550% |
| 1,74,7950% | ₹0.55 22.22% | 665 | ₹63.25 0% | 43,3600% |
| 5,29,8054.26% | ₹0.55 37.5% | 670 | ₹49.85 0% | 2,07,3150% |
| 29,8100% | ₹0.25 0% | 675 | ₹66.75 0% | 12,1950% |
| 3,08,940-0.43% | ₹0.35 16.66% | 680 | ₹68.5 0% | 62,3300% |
| 9,4850% | ₹1.5 0% | 685 | ₹72.75 0% | 4,0650% |
| 84,0100% | ₹0.75 15.38% | 690 | ₹70.6 0% | 16,2600% |
| 2,7100% | ₹5.05 0% | 695 | ₹87.95 0% | 00% |
| 7,22,21520.31% | ₹0.2 0% | 700 | ₹93.25 0% | 1,62,6000% |
| 13,5500% | ₹0.35 0% | 705 | ₹94.65 0% | 00% |
| 36,5850% | ₹0.2 -33.33% | 710 | - | - |
| 9,4850% | ₹3.8 0% | 715 | - | - |
| 66,3950% | ₹0.15 0% | 720 | ₹112.95 0% | 28,4550% |
| 1,3550% | ₹0.4 0% | 725 | - | - |
| 16,2600% | ₹0.25 0% | 730 | ₹97 0% | 1,3550% |
| 25,7450% | ₹0.15 0% | 740 | ₹127.95 0% | 35,2300% |
| 60,9750% | ₹0.3 0% | 750 | ₹135.9 0% | 84,0100% |
| 8,1300% | ₹0.15 0% | 760 | ₹143.1 0% | 6,7750% |
| 23,0350% | ₹1.05 0% | 770 | - | - |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
