| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5,4200% | ₹113.6 0% | 500 | - | - |
| 4,0650% | ₹103.8 0% | 510 | - | - |
| 4,0650% | ₹84.05 0% | 530 | - | - |
| - | - | 535 | ₹0.35 0% | 31,1650% |
| - | - | 540 | ₹0.95 0% | 5,4200% |
| - | - | 550 | ₹0.6 -20% | 18,970-17.64% |
| - | - | 560 | ₹0.9 -18.18% | 71,815-1.85% |
| - | - | 565 | ₹1.25 0% | 39,2950% |
| 2,7100% | ₹32.4 0% | 570 | ₹1.5 0% | 1,61,24511.21% |
| - | - | 575 | ₹1.5 0% | 25,7450% |
| - | - | 580 | ₹2.2 -10.2% | 3,40,105-3.83% |
| 6,7750% | ₹34.45 0% | 585 | ₹2.7 -1.81% | 44,7150% |
| 42,00510.71% | ₹32.4 11.91% | 590 | ₹3.35 -11.84% | 2,76,42048.90% |
| 20,3250% | ₹30.7 0% | 595 | ₹4.6 6.97% | 97,56026.31% |
| 1,74,795-8.51% | ₹22.5 -12.62% | 600 | ₹5.65 -4.23% | 3,92,950-23.28% |
| 1,74,7952.38% | ₹18.6 -16.02% | 605 | ₹7.15 6.71% | 2,28,99510.45% |
| 4,05,1452.04% | ₹15.75 -13.22% | 610 | ₹8.95 5.29% | 2,41,190-20.88% |
| 2,91,32517.48% | ₹13 -15.58% | 615 | ₹11.45 8.01% | 3,76,6903.34% |
| 6,53,11058.03% | ₹10.25 -20.84% | 620 | ₹13.7 4.58% | 3,75,3353.35% |
| 1,70,730-1.56% | ₹8.1 -25.34% | 625 | ₹17 10.38% | 1,42,2753.96% |
| 6,81,56537.05% | ₹6.6 -23.25% | 630 | ₹18.15 -3.45% | 5,04,060-1.58% |
| 75,8801.81% | ₹5.1 -24.44% | 635 | ₹22.3 0.22% | 1,39,565-0.96% |
| 6,74,7909.93% | ₹4.1 -27.43% | 640 | ₹27.45 5.57% | 3,46,880-0.38% |
| 3,95,6600.68% | ₹3.25 -26.96% | 645 | ₹31.1 -11.64% | 2,38,4800.57% |
| 13,69,9051.81% | ₹2.4 -32.39% | 650 | ₹33.95 0% | 6,15,1700% |
| 88,075-8.45% | ₹2 -28.57% | 655 | ₹40.1 -7.28% | 1,19,240-6.38% |
| 7,56,090-3.95% | ₹1.55 -34.04% | 660 | ₹44.4 8.95% | 2,16,8001.91% |
| 1,70,7305.88% | ₹1.25 -32.43% | 665 | ₹63.25 0% | 43,3600% |
| 4,79,670-6.34% | ₹1 -35.48% | 670 | ₹49.85 1.11% | 2,07,3151.32% |
| 25,7450% | ₹1.5 0% | 675 | ₹66.75 0% | 12,1950% |
| 3,31,9752.08% | ₹0.8 -20% | 680 | ₹60.9 -8.28% | 65,0400% |
| 9,4850% | ₹1.5 0% | 685 | - | - |
| 2,16,800-5.88% | ₹0.6 -14.28% | 690 | ₹70.6 -15.6% | 16,2600% |
| 2,7100% | ₹5.05 0% | 695 | - | - |
| 6,99,180-8.67% | ₹0.4 -33.33% | 700 | ₹98.65 0% | 1,77,5050% |
| 13,550-9.09% | ₹0.35 -22.22% | 705 | - | - |
| 36,5850% | ₹0.3 0% | 710 | - | - |
| 9,4850% | ₹3.8 0% | 715 | - | - |
| 74,5250% | ₹0.5 0% | 720 | ₹101.8 -3.04% | 28,4550% |
| 1,3550% | ₹0.4 0% | 725 | - | - |
| 20,325-11.76% | ₹0.2 0% | 730 | ₹97 0% | 1,3550% |
| 25,7450% | ₹0.3 -25% | 740 | ₹130.7 0% | 36,5850% |
| 60,9750% | ₹0.55 0% | 750 | ₹131.25 -9.48% | 84,0100% |
| 8,130-14.28% | ₹0.15 -25% | 760 | ₹128 0% | 6,7750% |
| 23,0350% | ₹1.05 0% | 770 | - | - |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
