iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

UPL Ltd Option Chain

Add as a Preferred Source on Google
559.9
(0.00%)
Sep 22, 2026|03:58:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4,0650%₹128.6 0%460₹0.05 -50%33,875-7.40%
00%₹107.8 0%480₹0.45 50%2,7100%
35,2300%₹62.45 0%500₹0.25 0%1,35,500-1.96%
8,1300%₹52.3 1.94%510₹0.3 0%35,230-3.70%
14,9050%₹38.45 0%520₹0.35 -12.5%2,38,480-3.82%
4,0650%₹33.15 0%530₹0.7 27.27%2,07,315-11.56%
94,85014.75%₹20.35 -13.03%540₹0.95 0%5,69,10035.92%
3,07,58517.01%₹12 -14.28%550₹2.3 4.54%6,86,985-14.06%
9,51,2109.68%₹5.45 -30.57%560₹5.55 8.82%9,20,045-14.91%
13,80,7451.49%₹2.15 -38.57%570₹13.45 23.96%16,77,490-0.48%
16,19,225-0.41%₹0.9 -43.75%580₹22 17.96%9,81,020-0.54%
13,21,1251.45%₹0.45 -47.05%590₹31.65 14.88%2,19,510-1.81%
17,14,075-6.84%₹0.25 -50%600₹41.45 10.97%5,04,0600%
3,94,305-3.96%₹0.3 -14.28%610₹46.5 0%60,9750%
3,45,525-8.60%₹0.15 -40%620₹60.6 11.7%1,00,2700%
1,77,5050.76%₹0.15 -40%630₹67.8 4.3%35,2300%
1,32,7900%₹0.2 0%640₹76 0%20,3250%
2,84,550-11.01%₹0.1 -50%650₹75.6 0%1,24,6600%
67,750-3.84%₹0.05 0%660₹76 0%16,2600%
17,6150%₹0.05 0%670₹110 22.22%23,035-5.55%
56,9100%₹0.05 0%680₹124 0%47,4250%
1,26,015-8.82%₹0.05 0%700₹134.5 0%1,34,1450%
8,1300%₹0.1 0%720₹141.1 0%47,4250%

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.