| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 9,4850% | ₹115.65 0% | 500 | - | - |
| 8,1300% | ₹102.6 0% | 510 | - | - |
| 4,0650% | ₹84.05 0% | 530 | - | - |
| - | - | 535 | ₹0.05 0% | 24,3900% |
| - | - | 540 | ₹0.15 0% | 5,4200% |
| - | - | 550 | ₹0.1 0% | 13,5500% |
| - | - | 560 | ₹0.25 0% | 47,4250% |
| - | - | 565 | ₹0.55 57.14% | 47,425-5.40% |
| 2,7100% | ₹30 0% | 570 | ₹1.3 225% | 1,88,34527.52% |
| 51,490375% | ₹7 -73.63% | 575 | ₹2.6 225% | 1,88,345-16.26% |
| 1,46,340170% | ₹4.25 -65.02% | 580 | ₹4.3 186.66% | 1,73,440-10.48% |
| 89,430186.95% | ₹1.8 -89.38% | 585 | ₹8.05 172.88% | 85,365-21.25% |
| 2,24,93012.16% | ₹1.1 -79.81% | 590 | ₹10.25 99.02% | 1,61,245-21.19% |
| 1,81,57015.51% | ₹0.6 -82.85% | 595 | ₹16.85 108.02% | 1,13,820-10.63% |
| 4,79,670-16.90% | ₹0.45 -80.43% | 600 | ₹20.25 73.81% | 2,35,770-2.79% |
| 1,92,410-22.40% | ₹0.25 -83.33% | 605 | ₹24.25 55.44% | 1,38,210-8.10% |
| 6,23,300-5.93% | ₹0.2 -77.77% | 610 | ₹30.4 51.62% | 2,99,455-10.88% |
| 4,51,215-2.05% | ₹0.15 -80% | 615 | ₹30 25.78% | 1,54,4700% |
| 8,07,580-20.63% | ₹0.1 -81.81% | 620 | ₹39.25 25% | 2,75,065-8.96% |
| 2,01,895-10.24% | ₹0.1 -77.77% | 625 | ₹29.75 0% | 1,32,7900% |
| 6,23,300-6.31% | ₹0.1 -71.42% | 630 | ₹39.8 0.12% | 4,20,050-0.32% |
| 1,70,7300% | ₹0.05 -80% | 635 | ₹34.5 0% | 98,9150% |
| 5,42,000-8.25% | ₹0.1 -60% | 640 | ₹56 25.84% | 2,80,4850% |
| 4,26,825-3.37% | ₹0.1 -60% | 645 | ₹63 44.82% | 2,35,7700% |
| 18,90,225-2.65% | ₹0.15 -40% | 650 | ₹65.5 16.96% | 5,50,130-1.21% |
| 65,040-25% | ₹0.1 -50% | 655 | ₹76.8 37.14% | 1,16,530-3.37% |
| 6,20,590-2.55% | ₹0.05 -66.66% | 660 | ₹77.5 13.97% | 1,99,1850% |
| 1,61,2450% | ₹0.25 -61.53% | 665 | ₹59 0% | 43,3600% |
| 3,97,015-10.39% | ₹0.1 0% | 670 | ₹88.25 18.06% | 1,69,3750% |
| 29,8100% | ₹0.3 0% | 675 | ₹92.1 37.97% | 12,1950% |
| 2,45,255-3.20% | ₹0.05 0% | 680 | ₹83.35 0% | 52,8450% |
| 6,7750% | ₹0.1 0% | 685 | ₹92.5 0% | 00% |
| 74,5250% | ₹0.1 0% | 690 | ₹99.4 12.95% | 16,2600% |
| 1,3550% | ₹0.1 0% | 695 | ₹87.95 0% | 00% |
| 3,75,335-8.88% | ₹0.05 0% | 700 | ₹118 9.05% | 1,11,110-11.82% |
| 9,4850% | ₹0.2 0% | 705 | ₹94.65 0% | 00% |
| 21,6800% | ₹0.05 0% | 710 | - | - |
| 4,0650% | ₹0.1 0% | 715 | - | - |
| 55,555-2.38% | ₹0.05 0% | 720 | ₹141 24.83% | 24,390-14.28% |
| 1,3550% | ₹0.4 0% | 725 | - | - |
| 17,6150% | ₹0.2 0% | 730 | ₹130 0% | 1,3550% |
| 31,1650% | ₹0.15 0% | 740 | ₹139.5 0% | 31,1650% |
| 56,9100% | ₹0.1 0% | 750 | ₹165 6.1% | 47,425-10.25% |
| 13,5500% | ₹0.05 0% | 760 | ₹159.55 0% | 2,7100% |
| 20,3250% | ₹0.1 0% | 770 | - | - |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
