iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UPL Ltd Option Chain

767.65
(2.58%)
Dec 15, 2025|01:59:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--600₹0.45 -55%46,0700%
50,13548%₹149.3 2.68%620₹0.2 0%70,4600%
10,8400%₹128.5 21.16%640₹0.1 -33.33%55,5550%
2,7100%₹106.45 0%650₹0.15 -40%35,230-23.52%
5,420300%₹94.85 -1.19%660₹0.15 -72.72%1,65,310-2.4%
00%₹80.75 0%670₹0.25 -37.5%2,91,3250%
29,8100%₹73 0%680₹0.3 -57.14%5,60,97033.54%
14,9050%₹71.9 15.59%690₹0.5 -47.36%1,02,980-6.17%
1,36,8551%₹70.25 39.1%700₹0.75 -50%9,55,2750.57%
13,550-23.07%₹60.7 66.75%710₹1.15 -50%3,52,3007.88%
2,53,385-1.05%₹48.15 40.17%720₹1.6 -56.75%3,02,16521.19%
1,61,245-0.83%₹38.7 44.67%730₹2.65 -53.09%3,34,68523.5%
6,38,205-14.05%₹33.6 73.64%740₹4.1 -52.04%7,54,7354.50%
7,57,445-32.73%₹25.3 86.71%750₹6.45 -49.21%7,77,77027.83%
9,87,79510.45%₹18.5 110.22%760₹9.65 -46.83%6,47,69040.17%
10,62,32078.58%₹13.05 135.13%770₹14.1 -43.6%4,99,99594.21%
8,41,455-3.42%₹8.8 155.07%780₹19.9 -37.81%3,94,30514.56%
7,77,77016.66%₹5.85 172.09%790₹26.9 -39.14%6,775-16.66%
15,23,02086.71%₹3.9 188.88%800₹34.35 -36.5%1,01,625-5.06%
2,43,90062.16%₹2.45 188.23%810--
3,61,7850.37%₹1.6 146.15%820--
2,60,1606.07%₹1.25 177.77%830₹78.2 0%2,7100%
3,17,0705.40%₹0.9 157.14%840₹73.15 -4.37%5,420300%
2,68,2900.50%₹0.4 166.66%860₹109.5 0%16,2600%
17,6150%₹0.15 0%880₹120.15 0%4,0650%

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.