iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

UPL Ltd Option Chain

Add as a Preferred Source on Google
555.9
(-0.87%)
Sep 16, 2026|12:59:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4,0650%₹128.6 0%460₹0.25 -50%59,620-6.38%
00%₹107.8 0%480₹0.45 50%2,7100%
46,0703.03%₹62 -9.88%500₹0.6 -25%98,9151.38%
8,1300%₹52.3 1.94%510₹0.6 -40%42,005-11.42%
10,8400%₹50.5 0%520₹1.15 -14.81%2,91,325-6.52%
2,7100%₹48.35 0%530₹1.8 -14.28%2,53,38519.10%
40,650-3.22%₹22.55 -41.19%540₹3.25 -9.72%4,76,960-14.76%
2,28,99565.68%₹14.85 -5.71%550₹5.65 -8.87%8,42,810-2.50%
6,43,62541.79%₹9.3 -6.53%560₹10.35 -1.42%8,63,1351.92%
11,80,20518.66%₹5.4 -11.47%570₹15.9 -3.04%16,72,0702.91%
17,33,045-2.66%₹3.1 -18.42%580₹23.75 1.06%10,33,8650.92%
12,98,09021.72%₹2.05 -10.86%590₹32.35 21.61%2,31,705-9.52%
21,51,740-1.18%₹1.35 -12.9%600₹44 5.76%5,35,225-0.25%
4,43,0852.50%₹1 -4.76%610₹35.5 0%62,3300%
4,03,7906.42%₹0.7 -12.5%620₹62.75 6.17%1,08,4000%
2,79,130-4.18%₹0.55 -15.38%630₹52 0%36,5850%
1,50,405-26.49%₹0.45 -10%640₹79 2.13%43,360-3.03%
4,75,605-4.35%₹0.45 12.5%650₹75.6 0%1,24,6600%
97,560-5.26%₹0.3 20%660₹76 0%16,2600%
29,810-15.38%₹0.2 0%670₹90 0%24,3900%
56,9100%₹0.1 -33.33%680₹124 19.23%48,7800%
1,43,6300%₹0.15 0%700₹134.5 0%1,24,6600%
9,4850%₹0.2 0%720₹141.1 0%47,4250%

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.