| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 410 | ₹0.2 0% | 23,0350% |
| - | - | 420 | ₹0.05 0% | 24,3900% |
| - | - | 430 | ₹0.25 0% | 18,9700% |
| 4,0650% | ₹62.45 0% | 435 | ₹0.05 -50% | 32,520-11.11% |
| - | - | 440 | ₹0.15 -25% | 58,265-6.52% |
| - | - | 445 | ₹0.4 0% | 2,7100% |
| 52,8450% | ₹67 -32.32% | 450 | ₹0.3 -14.28% | 1,78,86018.91% |
| - | - | 455 | ₹0.25 0% | 20,3250% |
| 13,5500% | ₹83.8 0% | 460 | ₹0.3 -25% | 1,84,2800% |
| - | - | 465 | ₹0.35 -75.86% | 17,615-18.75% |
| 6,7750% | ₹75.8 0% | 470 | ₹0.4 -33.33% | 1,59,890-9.23% |
| - | - | 475 | ₹0.7 7.69% | 59,620-4.34% |
| 92,140-6.84% | ₹33.1 -35.35% | 480 | ₹0.65 -23.52% | 3,11,650-7.25% |
| 73,1700% | ₹28.6 0% | 485 | ₹0.8 -38.46% | 1,19,240-7.36% |
| 1,38,2100% | ₹23.3 0% | 490 | ₹1.3 -25.71% | 4,10,565-9.00% |
| 1,09,755-2.40% | ₹22.35 16.71% | 495 | ₹1.8 -23.4% | 1,32,790-10.09% |
| 3,90,240-2.37% | ₹16.7 -2.33% | 500 | ₹2.8 -15.15% | 4,33,600-19.59% |
| 1,13,8200% | ₹12 -6.25% | 505 | ₹4.05 -19.8% | 2,20,86513.19% |
| 4,32,2459.62% | ₹9.2 -6.59% | 510 | ₹5.8 -11.45% | 3,41,460-13.40% |
| 1,99,1850% | ₹6.6 -6.38% | 515 | ₹7.9 -11.73% | 2,10,025-8.82% |
| 10,24,380-3.69% | ₹4.2 -19.23% | 520 | ₹11.4 -3.79% | 5,40,6450.75% |
| 3,57,7202.32% | ₹2.8 -20% | 525 | ₹14.6 -7.3% | 1,68,020-6.76% |
| 10,31,155-3.79% | ₹1.9 -17.39% | 530 | ₹19.25 6.94% | 5,09,480-5.76% |
| 1,55,82532.18% | ₹1.15 -14.81% | 535 | ₹23 -5.15% | 1,58,535-0.84% |
| 8,26,5502.52% | ₹0.75 -25% | 540 | ₹28 -5.08% | 4,47,150-13.15% |
| 1,34,145-11.60% | ₹0.5 -28.57% | 545 | ₹33.4 0% | 92,1400% |
| 6,58,530-5.63% | ₹0.3 -33.33% | 550 | ₹37.5 5.78% | 5,29,805-2.73% |
| 1,20,59514.10% | ₹0.2 -33.33% | 555 | - | - |
| 7,49,315-6.11% | ₹0.15 -25% | 560 | ₹47 -4.76% | 2,54,740-3.09% |
| 66,3952.08% | ₹0.1 -50% | 565 | - | - |
| 6,15,170-4.62% | ₹0.1 0% | 570 | ₹55 -1.78% | 2,18,155-2.42% |
| 79,945-11.94% | ₹0.1 0% | 575 | - | - |
| 3,64,495-14.87% | ₹0.05 -50% | 580 | ₹67 -1.47% | 89,430-27.47% |
| 58,265-8.51% | ₹0.1 0% | 585 | ₹54.9 0% | 1,3550% |
| 1,63,955-20.39% | ₹0.05 -50% | 590 | ₹73 -5.68% | 60,9750% |
| 00% | ₹0.6 0% | 595 | - | - |
| 4,52,570-4.02% | ₹0.05 0% | 600 | ₹87.5 -1.68% | 1,84,280-26.08% |
| 14,905-8.33% | ₹0.05 0% | 610 | ₹97 0% | 4,0650% |
| 71,8150% | ₹0.05 0% | 620 | ₹105 16.79% | 55,5550% |
| 1,3550% | ₹0.1 -90% | 630 | ₹120 3.13% | 4,065-25% |
| 47,4250% | ₹0.05 0% | 640 | ₹125 24.37% | 10,840-20% |
| 31,165-4.16% | ₹0.05 0% | 650 | ₹138 5.38% | 59,620-8.33% |
| 1,3550% | ₹0.2 0% | 660 | ₹103.5 0% | 1,3550% |
| 84,010-3.12% | ₹0.05 0% | 680 | ₹169.05 1.53% | 1,19,240-10.20% |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
