iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

UPL Ltd Option Chain

Add as a Preferred Source on Google
562.25
(-1.53%)
Aug 31, 2026|09:29:40 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--460₹0.45 -35.71%31,165-20.68%
--480₹0.45 50%2,7100%
75,880-28.20%₹69 -22.38%500₹0.9 12.5%1,40,92046.47%
1,3550%₹59.9 -18.5%510₹0.6 0%52,8450%
4,0650%₹49.5 -28.77%520₹1.45 26.08%3,04,87520.32%
2,7100%₹48.35 0%530₹2.5 47.05%1,65,3108.92%
31,165-4.16%₹33.1 -13.8%540₹4.1 54.71%3,49,5907.5%
1,63,9551.68%₹24 -19.46%550₹6.2 51.21%6,40,9159.74%
2,01,8952.75%₹17.6 -23.47%560₹9.5 43.93%6,85,63039.01%
7,95,38513.98%₹12.25 -25.98%570₹13.6 33.99%17,68,2757.94%
12,77,7651.72%₹8.35 -27.07%580₹20.3 34.88%10,40,640-1.41%
5,89,425-2.68%₹5.5 -28.1%590₹28 31.45%2,75,065-0.49%
17,50,6605.29%₹3.6 -28%600₹35.65 25.74%6,20,5900.21%
2,50,67522.51%₹2.35 -26.56%610₹36.9 0.68%65,0400%
4,83,735-9.16%₹1.65 -21.42%620₹52 37.93%1,26,0155.68%
1,97,830-20.65%₹1.1 -21.42%630₹53 0%37,9400%
1,74,7950.78%₹0.75 -25%640₹65 10.63%46,0703.03%
3,82,1101.43%₹0.55 -26.66%650₹64.65 0%1,26,0150%
1,65,3100%₹0.5 -23.07%660₹72.95 0%16,2600%
50,1350%₹0.4 -33.33%670₹97 18.79%24,3905.88%
1,39,5650%₹0.25 -37.5%680₹90.7 0%50,1350%
1,50,4054.71%₹0.3 20%700₹129.4 5.41%1,27,3700%
9,4850%₹0.2 0%720₹141.5 0%74,5250%

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.