| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 535 | ₹0.65 62.5% | 28,4550% |
| - | - | 540 | ₹0.5 0% | 1,3550% |
| - | - | 550 | ₹0.75 0% | 21,6800% |
| - | - | 560 | ₹2 100% | 51,490850% |
| - | - | 565 | ₹2.45 172.22% | 8,130100% |
| - | - | 570 | ₹3.2 166.66% | 1,17,885-1.13% |
| - | - | 575 | ₹1.25 0% | 10,8400% |
| - | - | 580 | ₹4.8 159.45% | 89,43083.33% |
| - | - | 585 | ₹5.75 139.58% | 44,715-23.25% |
| - | - | 590 | ₹7.05 143.1% | 33,87556.25% |
| 1,58,53537.64% | ₹21.3 -43.35% | 600 | ₹10.25 138.37% | 3,90,24055.67% |
| 13,5500% | ₹19 0% | 605 | ₹8.25 0% | 14,9050% |
| 1,65,310838.46% | ₹16.4 -47.6% | 610 | ₹15.05 133.33% | 1,51,760111.32% |
| 48,7800% | ₹13.55 0% | 615 | ₹16.85 113.29% | 98,915421.42% |
| 2,03,250206.12% | ₹11.95 -46.04% | 620 | ₹18.5 92.7% | 3,64,49551.12% |
| 82,65538.63% | ₹9.4 -52.4% | 625 | ₹22.05 90.9% | 1,68,020-12.67% |
| 5,84,00555.03% | ₹7.75 -52.88% | 630 | ₹25.35 87.08% | 5,27,09576.81% |
| 74,52541.02% | ₹6.45 -55.36% | 635 | ₹27.9 76.02% | 1,42,2751.94% |
| 5,69,10070.73% | ₹5.25 -55.5% | 640 | ₹32.6 74.33% | 3,30,620-6.51% |
| 3,97,0154.27% | ₹4.65 -53.03% | 645 | ₹26.6 2.9% | 2,42,5450% |
| 13,88,87516.60% | ₹3.8 -53.37% | 650 | ₹42 67.66% | 6,54,4650.62% |
| 92,140-1.44% | ₹2.75 -58.95% | 655 | ₹28.25 0% | 1,15,1750% |
| 5,90,78010.37% | ₹2.35 -56.88% | 660 | ₹50.4 57.5% | 2,54,740-0.52% |
| 1,57,180-2.52% | ₹1.85 -59.78% | 665 | ₹35.55 0.14% | 43,3600% |
| 6,19,2357.78% | ₹1.55 -56.33% | 670 | ₹49 22.04% | 3,46,880-0.38% |
| 24,390-5.26% | ₹1.35 -54.23% | 675 | ₹61.65 79.73% | 12,195-18.18% |
| 2,77,775-12.01% | ₹1.1 -53.19% | 680 | ₹66.25 83.01% | 73,1705.88% |
| 14,9050% | ₹1.75 -5.4% | 685 | - | - |
| 2,24,9301.21% | ₹0.8 -50% | 690 | ₹66.1 45.91% | 16,260-25% |
| 2,7100% | ₹5.05 0% | 695 | - | - |
| 6,82,920-5.61% | ₹0.6 -47.82% | 700 | ₹70.6 0% | 1,80,2150% |
| 23,0350% | ₹3 0% | 705 | - | - |
| 39,295-12.12% | ₹0.5 -16.66% | 710 | - | - |
| 9,4850% | ₹3.8 0% | 715 | - | - |
| 89,430-4.34% | ₹0.35 -41.66% | 720 | ₹89.75 44.75% | 28,4550% |
| 1,355-50% | ₹0.4 -87.5% | 725 | - | - |
| 31,165-17.85% | ₹0.35 -68.18% | 730 | ₹97 0% | 1,3550% |
| 31,1650% | ₹0.35 0% | 740 | ₹105.85 35.7% | 39,2950% |
| 63,6850% | ₹0.3 0% | 750 | ₹88 0% | 86,7200% |
| 12,1950% | ₹0.7 0% | 760 | ₹128 0% | 6,7750% |
| 23,0350% | ₹1.05 0% | 770 | - | - |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
