| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 535 | ₹0.4 0% | 28,4550% |
| - | - | 540 | ₹4.4 0% | 1,3550% |
| - | - | 550 | ₹0.75 0% | 21,6800% |
| - | - | 560 | ₹1 0% | 5,4200% |
| - | - | 565 | ₹0.9 0% | 4,0650% |
| - | - | 570 | ₹1.15 4.54% | 74,5250% |
| - | - | 575 | ₹1.25 0% | 10,8400% |
| - | - | 580 | ₹1.4 0% | 29,8100% |
| - | - | 585 | ₹1.9 0% | 48,7800% |
| - | - | 590 | ₹2.65 1.92% | 8,1300% |
| 89,4300% | ₹53.7 0% | 600 | ₹4.25 28.78% | 2,12,7350% |
| - | - | 605 | ₹4.45 0% | 13,5500% |
| 4,0650% | ₹44.8 0% | 610 | ₹5.5 25% | 56,910-2.32% |
| - | - | 615 | ₹6.3 0% | 2,7100% |
| 33,8750% | ₹38 0% | 620 | ₹7.65 14.17% | 1,57,1802.65% |
| 16,2600% | ₹38.6 0% | 625 | ₹10 26.58% | 1,51,7600% |
| 3,08,9400.88% | ₹25.85 -12.81% | 630 | ₹10.7 12.04% | 2,30,3504.93% |
| 33,875-3.84% | ₹22.25 -15.71% | 635 | ₹12.55 12.55% | 1,27,3700% |
| 2,73,71023.17% | ₹19.4 -16.91% | 640 | ₹15.1 14.82% | 3,14,3601.75% |
| 1,74,795-0.76% | ₹17.15 -16.54% | 645 | ₹17.7 15.3% | 2,37,12526.81% |
| 12,22,2102.5% | ₹14.5 -19.66% | 650 | ₹20.35 14.97% | 6,88,34013.39% |
| 92,140-5.55% | ₹12.7 -18.84% | 655 | ₹25 8.22% | 1,08,4000% |
| 5,06,770-2.09% | ₹10.6 -22.34% | 660 | ₹28.25 8.65% | 2,49,320-0.54% |
| 1,65,3100% | ₹9.45 -17.82% | 665 | ₹28.05 0% | 44,7150% |
| 4,68,8302.97% | ₹7.8 -20.81% | 670 | ₹34 6.25% | 3,45,5250.39% |
| 18,9700% | ₹6.3 -23.63% | 675 | ₹35 2.04% | 14,9050% |
| 3,18,42525% | ₹5.45 -24.3% | 680 | ₹36.2 0% | 69,1050% |
| 18,9707.69% | ₹6 -2.43% | 685 | - | - |
| 79,9459.25% | ₹3.9 -22% | 690 | ₹45.3 -2.78% | 21,68014.28% |
| 2,7100% | ₹5.05 0% | 695 | - | - |
| 6,05,6854.68% | ₹2.5 -28.57% | 700 | ₹56 0.71% | 1,81,570-2.18% |
| 23,0350% | ₹3 0% | 705 | - | - |
| 44,7150% | ₹2.5 0% | 710 | - | - |
| 9,4850% | ₹3.8 0% | 715 | - | - |
| 1,08,400-8.04% | ₹1.2 -29.41% | 720 | ₹62 0% | 28,4550% |
| 2,7100% | ₹3.2 0% | 725 | - | - |
| 37,9400% | ₹1.1 0% | 730 | ₹97 0% | 1,3550% |
| 31,1650% | ₹0.7 0% | 740 | ₹78 0% | 39,2950% |
| 73,1700% | ₹0.4 0% | 750 | ₹88 0% | 86,7200% |
| 12,1950% | ₹0.7 0% | 760 | ₹128 0% | 6,7750% |
| 23,0350% | ₹1.05 0% | 770 | - | - |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
