| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 410 | ₹0.2 0% | 23,0350% |
| - | - | 420 | ₹0.15 0% | 27,1000% |
| - | - | 430 | ₹0.15 -25% | 23,035-5.55% |
| 4,0650% | ₹62.45 0% | 435 | ₹0.1 -66.66% | 37,940-3.44% |
| - | - | 440 | ₹0.2 0% | 67,750-1.96% |
| - | - | 445 | ₹0.4 0% | 2,7100% |
| 52,8450% | ₹99 0% | 450 | ₹0.3 -33.33% | 2,15,445-11.17% |
| - | - | 455 | ₹0.4 -11.11% | 23,0350% |
| 13,5500% | ₹83.8 0% | 460 | ₹0.5 25% | 1,89,700-1.40% |
| - | - | 465 | ₹1.45 0% | 21,6800% |
| 6,7750% | ₹75.8 0% | 470 | ₹0.6 0% | 1,50,405-9.75% |
| - | - | 475 | ₹0.65 -18.75% | 79,9450% |
| 1,01,6250% | ₹66.2 0% | 480 | ₹0.85 0% | 3,87,530-6.53% |
| 73,1700% | ₹41 0% | 485 | ₹1.3 23.8% | 1,43,6300.95% |
| 1,40,920-1.88% | ₹46.5 -11.34% | 490 | ₹1.15 -4.16% | 4,66,120-9.47% |
| 1,17,8850% | ₹48.7 0% | 495 | ₹1.15 -20.68% | 1,68,020-0.8% |
| 4,95,930-19.20% | ₹36.15 -19.57% | 500 | ₹1.75 2.94% | 7,31,700-17.43% |
| 1,42,2750% | ₹39.45 0% | 505 | ₹2.15 2.38% | 2,41,190-11% |
| 3,19,780-6.71% | ₹27.5 -20.97% | 510 | ₹2.8 12% | 4,10,565-16.06% |
| 2,61,515-0.51% | ₹28.45 -9.96% | 515 | ₹3.65 30.35% | 2,81,840-8.77% |
| 8,30,615-1.12% | ₹19 -27.75% | 520 | ₹4.7 23.68% | 4,67,4752.98% |
| 3,40,1050.4% | ₹15.7 -29.91% | 525 | ₹6.35 32.29% | 1,77,505-17.61% |
| 6,62,595-2.2% | ₹12 -35.3% | 530 | ₹8 35.59% | 5,58,260-3.05% |
| 1,34,14519.27% | ₹9.6 -41.46% | 535 | ₹10.2 34.21% | 2,10,02558.16% |
| 6,97,825-2.64% | ₹7.2 -42.4% | 540 | ₹13.2 38.21% | 5,50,1300.99% |
| 1,42,275-22.79% | ₹5.2 -48% | 545 | ₹15.8 34.46% | 33,875108.33% |
| 7,88,6100% | ₹4.15 -47.46% | 550 | ₹20.3 40% | 5,69,1001.94% |
| 1,43,6303.92% | ₹3 -49.57% | 555 | - | - |
| 10,59,6108.76% | ₹2.3 -49.45% | 560 | ₹25 17.92% | 2,75,065-0.97% |
| 69,10513.33% | ₹1.8 -48.57% | 565 | - | - |
| 7,52,02510.33% | ₹1.45 -47.27% | 570 | ₹32.1 21.59% | 2,28,9951.19% |
| 73,17080% | ₹1.1 -57.69% | 575 | - | - |
| 7,12,73023.18% | ₹0.95 -42.42% | 580 | ₹46.6 21.83% | 1,28,725-4.04% |
| 69,105-50.48% | ₹0.8 -33.33% | 585 | ₹54.9 0% | 1,3550% |
| 3,57,72076% | ₹0.65 -35% | 590 | ₹45.95 0% | 62,3300% |
| 00% | ₹0.6 0% | 595 | - | - |
| 9,57,98552.37% | ₹0.45 -35.71% | 600 | ₹51 0% | 2,56,0950% |
| 20,3257.14% | ₹0.25 -50% | 610 | ₹88 0% | 5,4200% |
| 1,30,080-5.88% | ₹0.3 -33.33% | 620 | ₹80.6 3.33% | 55,555-12.76% |
| 1,3550% | ₹1 0% | 630 | ₹133.85 0% | 12,1950% |
| 50,1350% | ₹0.2 0% | 640 | ₹100.5 0% | 13,5500% |
| 90,7850% | ₹0.15 0% | 650 | ₹130.95 0% | 65,0400% |
| 1,3550% | ₹0.2 0% | 660 | ₹103.5 0% | 1,3550% |
| 86,7200% | ₹0.05 0% | 680 | ₹136 0% | 1,76,1500% |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
