iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

UPL Ltd Option Chain

Add as a Preferred Source on Google
609.15
(1.58%)
Jul 29, 2026|09:26:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--460₹1 -33.33%2,710100%
48,7800%₹110 0%500₹0.85 -32%10,84014.28%
--520₹1.3 -10.34%48,78044%
--530₹2.05 -14.58%16,26033.33%
4,0650%₹71 0%540₹2.5 -23.07%1,21,9503.44%
5,4200%₹60 2.21%550₹3.3 -23.25%1,05,6905.40%
4,0650%₹49.5 0%560₹4.8 -20%1,80,2157.25%
4,0650%₹46.75 16%570₹6.35 -19.62%1,68,0205.98%
43,36052.38%₹39.75 14.88%580₹8.95 -17.12%3,13,0058.96%
33,87592.30%₹33 19.34%590₹12.05 -12.99%60,975-4.25%
6,70,72518.70%₹27.5 21.68%600₹15.4 -18.3%8,22,4859.17%
5,32,51564.43%₹22 18.91%610₹20.2 -13.49%4,34,95529.95%
4,40,3758.69%₹17.1 21.7%620₹25.5 -14.42%3,33,3304.23%
2,28,99514.18%₹13.4 25.82%630₹32.4 -13.13%94,8500%
2,15,44538.26%₹10.1 24.69%640₹41.35 0%37,9400%
5,63,68014.91%₹7.45 22.13%650₹44.8 -10.13%1,61,2450.84%
55,55551.85%₹5.5 20.87%660₹59 0%27,1000%
3,34,68556.32%₹4.25 23.18%670₹61.05 -9.82%28,455-4.54%
1,11,11024.24%₹3.3 24.52%680₹70.6 -7.47%36,5850%
2,7100%₹2.3 -9.8%690₹79.8 0%4,0650%
4,70,18519.24%₹1.75 20.68%700₹97 0.05%2,47,9650%
6,775150%₹1.05 -36.36%710₹100.5 0%1,3550%
1,05,69020%₹1.05 23.52%720₹116 0%65,0400%

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.