| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,0650% | ₹143.2 0% | 460 | ₹0.1 0% | 36,5850% |
| - | - | 480 | ₹0.25 0% | 12,1950% |
| 13,5500% | ₹117 0% | 500 | ₹0.1 0% | 92,140-9.33% |
| 1,3550% | ₹64 0% | 510 | ₹0.05 -75% | 24,3900% |
| - | - | 515 | ₹0.25 0% | 6,7750% |
| 9,4850% | ₹65 0% | 520 | ₹0.1 -33.33% | 69,105-7.27% |
| 23,0350% | ₹60.45 0% | 530 | ₹0.3 0% | 1,30,0800% |
| - | - | 535 | ₹0.35 0% | 23,0350% |
| 8,1300% | ₹62 0% | 540 | ₹0.25 -28.57% | 1,89,7000% |
| - | - | 545 | ₹0.3 0% | 31,1650% |
| 94,8500% | ₹58 0% | 550 | ₹0.25 -16.66% | 2,11,3801.29% |
| - | - | 555 | ₹0.4 0% | 31,1650% |
| 5,20,3200% | ₹47.55 0% | 560 | ₹0.25 -44.44% | 2,66,935-9.63% |
| 2,12,7350% | ₹31.7 1.11% | 565 | ₹0.4 0% | 2,79,130-0.48% |
| 4,45,795-0.30% | ₹38.5 2.66% | 570 | ₹0.5 -28.57% | 4,95,930-0.54% |
| 3,78,0450% | ₹32 -32.41% | 575 | ₹0.55 -15.38% | 2,58,805-5.91% |
| 3,14,360-0.85% | ₹29.1 -8.77% | 580 | ₹0.7 -33.33% | 5,17,610-7.28% |
| 3,94,3050% | ₹25.9 0% | 585 | ₹0.95 -32.14% | 4,40,3750.30% |
| 1,85,635-16.46% | ₹15.95 -21.81% | 590 | ₹1.5 -31.81% | 3,71,2706.20% |
| 1,69,375-0.79% | ₹12.25 -29.19% | 595 | ₹2.65 -19.69% | 1,57,18014.85% |
| 8,99,720-0.89% | ₹8.6 -34.84% | 600 | ₹4.15 -11.7% | 9,29,530-4.85% |
| 1,50,405-0.89% | ₹6.2 -43.37% | 605 | - | - |
| 5,97,5550.68% | ₹4.35 -42.38% | 610 | ₹9.75 7.14% | 3,60,4301.52% |
| 4,76,960-3.82% | ₹2.85 -49.55% | 615 | ₹13.3 9.91% | 2,75,0650.99% |
| 10,40,640-16.61% | ₹1.85 -54.32% | 620 | ₹17.35 8.09% | 4,03,790-6.58% |
| 5,96,2002.56% | ₹1.5 -48.27% | 625 | ₹21.5 11.39% | 1,84,280-2.85% |
| 11,89,6903.65% | ₹0.9 -56.09% | 630 | ₹25.8 11.93% | 1,21,950-11.76% |
| 2,27,6401.81% | ₹0.55 -60.71% | 635 | ₹26.15 0% | 44,7150% |
| 5,17,610-16.41% | ₹0.4 -57.89% | 640 | ₹36 10.76% | 35,230-3.70% |
| 3,36,040-1.58% | ₹0.35 -50% | 645 | ₹35.45 -4.95% | 21,680-5.88% |
| 3,80,755-12.46% | ₹0.2 -60% | 650 | ₹44 10% | 1,95,120-4% |
| 55,555-2.38% | ₹0.2 -42.85% | 655 | ₹39.1 0% | 4,0650% |
| 3,72,625-23.61% | ₹0.1 -66.66% | 660 | ₹54 22.03% | 16,260-25% |
| 16,2600% | ₹0.75 0% | 665 | ₹59.65 0% | 1,3550% |
| 1,54,470-5.78% | ₹0.05 -75% | 670 | ₹65.45 1.86% | 40,6500% |
| 1,63,9550% | ₹0.05 -66.66% | 680 | ₹68.9 -0.14% | 44,715-2.94% |
| 23,035-5.55% | ₹0.1 0% | 690 | ₹75 0% | 12,1950% |
| 2,49,320-6.12% | ₹0.1 0% | 700 | ₹94.2 14.87% | 1,09,755-3.57% |
| - | - | 710 | ₹114.55 0% | 00% |
| 9,4850% | ₹0.1 -33.33% | 720 | ₹115.1 1.85% | 18,970-6.66% |
| - | - | 730 | ₹127 0% | 1,3550% |
| 9,4850% | ₹0.2 -50% | 740 | ₹134.55 0.48% | 10,8400% |
| 52,845-4.87% | ₹0.05 -50% | 750 | ₹139 0% | 1,43,6300% |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
