iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UPL Ltd Option Chain

Add as a Preferred Source on Google
780.4
(0.90%)
Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
9,4850%₹183 0%600--
31,1650%₹144.9 0%640--
9,4850%₹148.7 0%660₹0.3 0%16,2600%
--670₹0.45 0%78,590-3.33%
4,0650%₹103 0%680₹0.4 -33.33%1,13,8200%
2,7100%₹91 0%690₹0.75 -21.05%78,5903.57%
1,36,8550%₹85.55 22.21%700₹0.8 -11.11%4,90,5101.97%
--710₹1.05 -19.23%1,58,535-4.09%
71,8150%₹60.35 0%720₹1.25 -30.55%3,21,1350.42%
13,5500%₹50.5 0.89%730₹1.95 -26.41%3,07,585-6.19%
96,205-2.73%₹47.95 40.2%740₹2.55 -34.61%5,10,8353.28%
1,58,535-1.68%₹38 16.92%750₹3.7 -37.81%7,01,890-0.95%
1,69,37521.35%₹30.7 24.29%760₹5.4 -37.93%4,32,245-6.72%
4,78,31538.97%₹23.4 24.8%770₹8.35 -33.46%5,70,45511.37%
11,91,0456.80%₹17.45 25.99%780₹12.2 -30.48%12,11,37045.60%
8,61,78011.77%₹12.8 28.64%790₹17.25 -27.21%5,28,4500.25%
38,00,775-9.66%₹9 25%800₹23.8 -23.22%13,30,6101.44%
14,82,370-5.93%₹6.3 23.52%810₹30.35 -30.22%4,55,280-0.88%
14,02,4252.78%₹4.45 23.61%820₹43 -15.43%1,97,8300%
5,74,520-1.85%₹3.1 16.98%830₹65 0%1,28,7250%
4,83,735-3.25%₹2.3 21.05%840₹62.85 0%65,0400%
12,84,5405.56%₹1.75 16.66%850₹79 0%40,6500%
3,42,815-8.99%₹1.05 0%860₹64.45 1.49%21,6800%
2,30,3509.67%₹1 25%870--
7,10,0203.55%₹0.85 13.33%880₹104 0%1,3550%
18,9700%₹0.5 0%890--
4,78,3151.72%₹0.55 22.22%900--
43,3600%₹0.5 0%920--

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.