| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,0650% | ₹143.2 0% | 460 | ₹0.25 0% | 52,8450% |
| - | - | 480 | ₹0.25 25% | 12,19512.5% |
| 13,5500% | ₹122.5 0% | 500 | ₹0.4 100% | 1,23,305-2.15% |
| 1,3550% | ₹64 0% | 510 | ₹0.4 60% | 78,5900% |
| - | - | 515 | ₹1.25 0% | 6,7750% |
| 9,4850% | ₹65 0% | 520 | ₹0.2 -20% | 86,720-1.53% |
| 23,0350% | ₹60.45 0% | 530 | ₹0.35 16.66% | 1,38,210-8.92% |
| - | - | 535 | ₹0.4 0% | 27,1000% |
| 8,1300% | ₹62 0% | 540 | ₹0.55 10% | 1,89,700-4.10% |
| - | - | 545 | ₹0.5 0% | 1,28,7250% |
| 1,01,6250% | ₹72 0% | 550 | ₹0.85 54.54% | 2,62,870-5.82% |
| - | - | 555 | ₹0.85 0% | 36,5850% |
| 5,20,3200.26% | ₹48.65 -18.57% | 560 | ₹0.9 20% | 3,71,270-3.18% |
| 2,12,7350% | ₹31.7 1.11% | 565 | ₹0.75 -6.25% | 3,08,9400% |
| 4,55,2800% | ₹45 0% | 570 | ₹1.25 31.57% | 5,25,740-5.13% |
| 3,78,0450% | ₹47.35 0% | 575 | ₹1.45 20.83% | 3,11,65027.77% |
| 3,21,135-0.42% | ₹30.2 -23.25% | 580 | ₹2.05 32.25% | 5,18,965-14.50% |
| 2,23,5750% | ₹34.85 0% | 585 | ₹2.7 31.7% | 4,60,7002.40% |
| 2,33,0600% | ₹25.9 -10.53% | 590 | ₹3.75 38.88% | 2,75,065-15.41% |
| 1,70,730-16% | ₹18.55 -22.05% | 595 | ₹4.9 30.66% | 2,05,96010.14% |
| 12,33,050-12.33% | ₹14.6 -33.48% | 600 | ₹6.75 40.62% | 11,30,070-4.35% |
| 2,18,155-11.04% | ₹12.1 -39.19% | 605 | - | - |
| 6,51,75540.64% | ₹9.2 -38.66% | 610 | ₹10.95 35.18% | 3,42,815-1.55% |
| 4,48,50519.92% | ₹7.45 -38.42% | 615 | ₹13.85 30.66% | 2,60,160-3.03% |
| 12,54,7305.94% | ₹5.5 -46.07% | 620 | ₹17.6 34.35% | 5,23,030-5.15% |
| 7,22,21512.92% | ₹4.25 -48.17% | 625 | ₹21.55 32.61% | 1,82,925-10.59% |
| 7,12,730-15.02% | ₹3.15 -50.78% | 630 | ₹25.5 29.77% | 1,55,8253.60% |
| 2,65,580141.97% | ₹2.45 -51.48% | 635 | ₹26.15 23.64% | 44,715-8.33% |
| 6,15,170-1.73% | ₹1.85 -51.31% | 640 | ₹30.7 21.1% | 27,1005.26% |
| 1,42,275-5.40% | ₹1.3 -59.37% | 645 | ₹37.3 21.3% | 23,0350% |
| 5,43,355-11.67% | ₹1 -59.18% | 650 | ₹42.65 26.37% | 2,14,090-0.62% |
| 52,845-4.87% | ₹0.75 -64.28% | 655 | ₹39.1 0% | 4,0650% |
| 4,36,310-9.55% | ₹0.6 -58.62% | 660 | ₹42 0% | 24,3900% |
| 16,2600% | ₹1.15 0% | 665 | ₹59.65 0% | 1,3550% |
| 1,85,635-11.61% | ₹0.4 -55.55% | 670 | ₹60 20% | 40,6500% |
| 1,76,150-2.98% | ₹0.3 -45.45% | 680 | ₹61 0% | 51,4900% |
| 25,7450% | ₹0.35 -36.36% | 690 | ₹75 0% | 12,1950% |
| 3,29,265-6.17% | ₹0.2 -55.55% | 700 | ₹93 14.81% | 1,15,1750% |
| - | - | 710 | ₹114.55 0% | 00% |
| 9,4850% | ₹0.15 -25% | 720 | ₹115.4 0% | 24,3900% |
| - | - | 730 | ₹127 0% | 1,3550% |
| 9,4850% | ₹0.4 0% | 740 | ₹133.9 0% | 10,8400% |
| 55,5550% | ₹0.05 -80% | 750 | ₹136 -0.4% | 1,43,6300% |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
