| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 410 | ₹0.2 0% | 23,0350% |
| - | - | 420 | ₹0.15 0% | 27,1000% |
| - | - | 430 | ₹0.1 -33.33% | 20,325-11.76% |
| 4,0650% | ₹62.45 0% | 435 | ₹0.1 0% | 36,585-3.57% |
| - | - | 440 | ₹0.2 0% | 60,975-10% |
| - | - | 445 | ₹0.4 0% | 2,7100% |
| 52,8450% | ₹99 0% | 450 | ₹0.25 -16.66% | 1,95,120-8.86% |
| - | - | 455 | ₹0.25 -37.5% | 21,680-5.88% |
| 13,5500% | ₹83.8 0% | 460 | ₹0.5 0% | 1,89,7000% |
| - | - | 465 | ₹1.45 0% | 21,6800% |
| 6,7750% | ₹75.8 0% | 470 | ₹0.5 -16.66% | 1,50,4050% |
| - | - | 475 | ₹0.45 -30.76% | 74,525-6.77% |
| 1,00,270-1.33% | ₹51.2 -22.65% | 480 | ₹0.65 -18.75% | 3,23,845-16.43% |
| 73,1700% | ₹41 0% | 485 | ₹0.75 -42.3% | 1,34,145-5.71% |
| 1,40,9200% | ₹46.5 0% | 490 | ₹1 -13.04% | 4,71,5401.16% |
| 1,17,8850% | ₹48.7 0% | 495 | ₹1.25 8.69% | 1,69,3750.80% |
| 4,90,510-0.82% | ₹31.85 -11.89% | 500 | ₹1.6 -8.57% | 7,39,8301.29% |
| 1,38,210-2.85% | ₹29.35 -25.6% | 505 | ₹2.2 0% | 2,27,640-6.14% |
| 3,17,0700% | ₹23 -16.36% | 510 | ₹2.8 -1.75% | 3,65,850-11.47% |
| 2,61,5150% | ₹20 -29.7% | 515 | ₹3.7 0% | 2,56,095-9.13% |
| 8,30,615-0.16% | ₹15.25 -20.77% | 520 | ₹4.9 4.25% | 4,59,345-1.45% |
| 3,40,1050.4% | ₹12.7 -19.1% | 525 | ₹6.45 5.73% | 1,76,150-0.76% |
| 6,93,7604.70% | ₹9.1 -26.01% | 530 | ₹8.9 11.94% | 5,33,870-4.36% |
| 1,44,9859.18% | ₹7.05 -26.94% | 535 | ₹11.05 9.4% | 1,92,410-5.96% |
| 7,53,3807.96% | ₹5.25 -28.57% | 540 | ₹14.1 8.88% | 5,48,7750.49% |
| 1,28,725-8.65% | ₹3.4 -37.61% | 545 | ₹18.7 17.24% | 94,850180% |
| 8,27,9054.98% | ₹2.6 -37.34% | 550 | ₹22.4 13.13% | 5,66,390-0.23% |
| 1,44,9851.90% | ₹1.85 -38.33% | 555 | - | - |
| 11,72,07510.89% | ₹1.3 -44.68% | 560 | ₹31.2 24.8% | 2,65,580-3.44% |
| 71,8151.92% | ₹1 -44.44% | 565 | - | - |
| 7,15,440-4.86% | ₹0.85 -39.28% | 570 | ₹39.1 21.8% | 2,28,9950% |
| 56,910-20.75% | ₹0.7 -39.13% | 575 | - | - |
| 7,10,020-0.19% | ₹0.55 -42.1% | 580 | ₹45 -3.43% | 1,27,370-1.05% |
| 62,330-9.80% | ₹0.4 -46.66% | 585 | ₹54.9 0% | 1,3550% |
| 3,49,590-1.90% | ₹0.35 -46.15% | 590 | ₹45.95 0% | 62,3300% |
| 00% | ₹0.6 0% | 595 | - | - |
| 9,51,210-0.56% | ₹0.25 -44.44% | 600 | ₹51 0% | 2,56,0950% |
| 17,615-7.14% | ₹0.25 0% | 610 | ₹88 0% | 5,4200% |
| 1,20,595-8.24% | ₹0.15 -50% | 620 | ₹89.9 11.53% | 55,5550% |
| 1,3550% | ₹1 0% | 630 | ₹133.85 0% | 12,1950% |
| 50,1350% | ₹0.1 -50% | 640 | ₹100.5 0% | 13,5500% |
| 86,720-4.47% | ₹0.1 -33.33% | 650 | ₹130.95 0% | 65,0400% |
| 1,3550% | ₹0.2 0% | 660 | ₹103.5 0% | 1,3550% |
| 86,7200% | ₹0.05 0% | 680 | ₹148.5 9.19% | 1,42,275-19.23% |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
