iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UPL Ltd Option Chain

747.95
(1.99%)
Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
35,2500%₹21 3.44%500--
2,7100%₹118.2 0%560--
44,7153.12%₹133.3 25.75%600₹0.1 -66.66%82,655-23.75%
--620₹0.15 -57.14%2,95,390-5.21%
13,5500%₹105.25 0%630₹0.2 -60%77,235-5%
67,750-44.44%₹110.7 6.44%640₹0.35 -53.33%1,46,340-18.79%
1,50,4050.90%₹101.2 13.45%650₹0.4 -61.9%3,40,105-14.62%
43,360-11.11%₹91.25 20.94%660₹0.6 -60%2,49,320-20.68%
62,3300%₹81.05 15.45%670₹0.75 -65.11%3,61,785-10.70%
3,22,490-9.84%₹73.05 18.29%680₹1 -67.74%7,05,955-11.84%
2,60,160-4.95%₹63.2 28.32%690₹1.4 -67.05%4,49,860-19.61%
5,74,520-21.62%₹53.75 25.29%700₹2 -66.66%11,39,55517.78%
3,61,78539.06%₹44.65 28.3%710₹2.95 -64.67%5,82,650-15.52%
8,21,130-29.03%₹37 33.57%720₹4.15 -64.37%9,66,115-6.79%
6,24,655-41.19%₹29 34.25%730₹6.1 -61.51%6,65,305-12.63%
8,31,970-46.60%₹22 30.56%740₹9.1 -55.06%5,70,4554.46%
14,51,205-26.89%₹16.25 28.96%750₹13.3 -49.62%10,92,13034.55%
6,42,270-37.79%₹11.6 19.58%760₹18.55 -41.39%2,08,670227.65%
4,57,990-18.15%₹8.15 17.26%770₹26.35 -39.56%1,80,2151109.09%
7,35,765-29.01%₹5.75 10.57%780₹33.9 -29.3%96,205-6.57%
5,50,13035.78%₹3.8 -5%790₹60.25 -0.33%40,6500%
14,79,660-5.61%₹2.75 -8.33%800₹51.05 -14.05%52,845-2.5%
5,66,390-1.87%₹1.4 -17.64%820₹90 0%1,3550%
1,62,600-32.20%₹0.8 -23.8%840--

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.