iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

UPL Ltd Option Chain

Add as a Preferred Source on Google
644.85
(0.44%)
Apr 10, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--480₹0.25 -28.57%58,265-14%
5,4200%₹149.6 70%500₹0.35 -22.22%1,84,2800%
--510₹0.55 0%12,1950%
--520₹0.55 -15.38%93,4950%
--530₹0.7 -17.64%31,165-70.12%
52,8450%₹106 0%540₹0.9 -21.73%90,785-11.84%
86,720-3.03%₹97.05 54.53%550₹1.15 -28.12%1,40,920-6.30%
--560₹1.65 -15.38%2,20,86545.53%
--565₹1.7 -33.33%4,0650%
70,4600%₹80 0%570₹1.95 -27.77%2,72,355-1.47%
--575₹2.3 -38.66%31,1652200%
4,55,2800%₹68.15 0%580₹2.7 -23.94%5,70,455-0.23%
--585₹3.35 -27.17%71,81520.45%
8,41,455-0.16%₹61.5 6.03%590₹4.1 -18%4,74,2502.33%
1,26,0152.19%₹57.25 14.04%595₹4.2 -22.93%1,95,1200%
9,89,150-1.74%₹53 3.51%600₹4.75 -24%8,11,645-2.75%
59,6200%₹45.95 0%605₹6.15 -15.17%67,750-3.84%
3,83,465-2.74%₹42.95 -1.26%610₹6.5 -22.61%2,33,060-8.99%
3,07,5850%₹39.15 5.66%615₹7.7 -18.51%77,23511.76%
7,76,415-2.05%₹37 2.92%620₹8.6 -20%6,26,010-3.75%
2,7100%₹33.8 11.18%625₹10.05 -18.29%71,81520.45%
7,19,505-0.18%₹29 -3.01%630₹11.85 -15.35%4,87,800-1.63%
52,8452.63%₹25.3 -4.88%635₹13.4 -15.18%96,20557.77%
11,82,915-9.72%₹22.65 -4.63%640₹15.15 -15.12%3,79,40025.56%
96,20516.39%₹20 -4.07%645₹17.4 -13.21%1,51,76083.60%
7,14,085-3.30%₹17.15 -6.79%650₹19.65 -12.66%6,16,52562.5%
43,3606.66%₹15.3 -4.96%655--
3,07,58522.04%₹12.7 -8.3%660₹24.75 -13.61%1,12,46527.69%
6,7750%₹11.25 0%665--
2,28,99514.96%₹9 -12.62%670₹32 -16.23%90,7854.68%
3,63,1408.06%₹6.25 -16.1%680₹38.6 -2.15%1,26,0150%
74,52512.24%₹4.15 -20.19%690₹70 0%10,8400%
9,91,86014.73%₹2.7 -27.02%700₹53 -8.46%1,81,5700%
1,76,150106.34%₹1.8 -30.76%710₹59.75 -34.69%6,7750%
1,21,9509.75%₹1.2 -33.33%720₹68.85 -7.58%59,6200%
1,53,1157.61%₹0.7 -17.64%740₹90.9 -14.24%70,4600%
--760₹177 0%59,6200%
2,7100%₹0.9 0%880--

UPL: Related NEWS

UPL Global to Acquire 49% Stake in Thailand’s Grow Chemical for $0.76 Million

The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.

3 Sep 2025|09:55 AM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
UPL reports ₹88 crore loss in Q1, down from ₹384 crore last year

On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.

3 Aug 2025|08:21 PM
Read More
UPL plans to raise ₹3,378 Crore via rights issue

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

21 Nov 2024|08:51 AM
Read More
UPL to pare 12.5% stake in Advanta for $350 Million

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

21 Nov 2024|08:51 AM
Read More
Top Stocks for today - 21st November 2024

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

21 Nov 2024|07:53 AM
Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

28 Aug 2024|02:55 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.