| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 410 | ₹0.3 -25% | 47,425-2.77% |
| - | - | 420 | ₹0.3 -33.33% | 32,520-46.66% |
| - | - | 430 | ₹0.5 11.11% | 29,810-21.42% |
| 4,0650% | ₹62.45 0% | 435 | ₹0.5 0% | 46,070-12.82% |
| - | - | 440 | ₹0.5 -28.57% | 84,01067.56% |
| - | - | 445 | ₹0.45 -47.05% | 6,7750% |
| 71,815-5.35% | ₹73.5 22.5% | 450 | ₹0.6 -45.45% | 2,76,4208.51% |
| - | - | 455 | ₹1.9 0% | 27,100-9.09% |
| 12,19528.57% | ₹61.95 11.52% | 460 | ₹0.85 -39.28% | 1,70,730-14.28% |
| - | - | 465 | ₹1.45 0% | 21,6800% |
| 9,4850% | ₹49.7 0% | 470 | ₹1.15 -46.51% | 3,42,815-14.81% |
| - | - | 475 | ₹1.55 -40.38% | 84,010106.66% |
| 1,07,0450% | ₹45.75 13.8% | 480 | ₹1.65 -48.43% | 4,51,2150.30% |
| 73,170-1.81% | ₹41 20.23% | 485 | ₹2.2 -44.3% | 1,73,44040.65% |
| 1,74,795-9.79% | ₹37.4 25.5% | 490 | ₹2.55 -47.95% | 4,40,3751.24% |
| 1,30,080-3.03% | ₹33 27.65% | 495 | ₹3.15 -47.5% | 1,49,050-5.98% |
| 7,04,600-13.04% | ₹29.1 30.49% | 500 | ₹4.1 -44.59% | 9,26,8201.63% |
| 1,42,275-17.32% | ₹24.5 29.28% | 505 | ₹5.15 -43.09% | 2,76,42022.89% |
| 4,06,500-28.40% | ₹21.4 34.16% | 510 | ₹6.15 -44.34% | 5,78,58510.62% |
| 2,80,485-8.81% | ₹17.85 34.71% | 515 | ₹8.1 -39.55% | 3,41,46045.66% |
| 10,70,450-15.59% | ₹14.55 32.87% | 520 | ₹9.8 -38.94% | 4,67,47556.81% |
| 3,71,270-2.14% | ₹11.9 32.96% | 525 | ₹11.5 -73.86% | 1,58,53518.18% |
| 7,75,0600.70% | ₹9.8 37.06% | 530 | ₹14.6 -35.82% | 3,00,810-2.63% |
| 74,525-17.91% | ₹7.55 29.05% | 535 | ₹20.1 -60.89% | 33,875-19.35% |
| 10,16,250-3.10% | ₹6.25 30.2% | 540 | ₹22 -23.21% | 3,69,915-12.21% |
| 1,15,175-9.57% | ₹4.85 24.35% | 545 | - | - |
| 10,27,090-4.05% | ₹3.9 23.8% | 550 | ₹29 -21.4% | 6,42,270-3.46% |
| 93,495-36.69% | ₹3.05 15.09% | 555 | - | - |
| 16,15,160-3.55% | ₹2.5 16.27% | 560 | ₹37.6 -11.84% | 3,22,490-3.25% |
| 33,8750% | ₹2 0% | 565 | - | - |
| 6,70,72532.35% | ₹1.65 9.99% | 570 | ₹47.5 -22.76% | 2,39,8350% |
| 4,90,510-3.46% | ₹1.2 9.09% | 580 | ₹56.8 -8.31% | 1,34,1452.06% |
| 98,9153550% | ₹1 0% | 585 | - | - |
| 2,05,9603.40% | ₹0.85 13.33% | 590 | ₹69.8 -32.65% | 62,330-2.12% |
| 00% | ₹0.6 0% | 595 | - | - |
| 5,71,810-0.70% | ₹0.6 0% | 600 | ₹76.7 -6.74% | 2,71,000-6.10% |
| 23,0350% | ₹0.45 0% | 610 | ₹88 0% | 5,4200% |
| 1,04,335-2.53% | ₹0.25 -37.5% | 620 | ₹95.75 -13.73% | 65,040-2.04% |
| 1,3550% | ₹1 0% | 630 | ₹133.85 0% | 12,1950% |
| 48,7800% | ₹0.2 0% | 640 | ₹125 0% | 16,2600% |
| 93,495-9.21% | ₹0.1 0% | 650 | ₹130.95 0% | 65,0400% |
| 1,3550% | ₹0.2 0% | 660 | ₹103.5 0% | 1,3550% |
| 86,7200% | ₹0.05 -66.66% | 680 | ₹158 -2.49% | 1,88,345-0.71% |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
