| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 400 | ₹0.2 0% | 56,910-10.63% |
| - | - | 420 | ₹0.7 55.55% | 8,13020% |
| - | - | 430 | ₹0.5 150% | 65,0402.12% |
| - | - | 435 | ₹1.5 0% | 2,7100% |
| - | - | 440 | ₹0.4 -33.33% | 1,72,0850% |
| - | - | 445 | ₹1 0% | 6,7750% |
| 16,260-60% | ₹82 -0.12% | 450 | ₹0.7 -26.31% | 2,87,260-7.82% |
| 00% | ₹62 0% | 455 | ₹0.6 0% | 60,9750% |
| - | - | 460 | ₹0.7 -39.13% | 1,16,5304.87% |
| - | - | 465 | ₹0.95 -29.62% | 37,940-3.44% |
| 2,7100% | ₹62.55 0% | 470 | ₹1.15 -28.12% | 1,13,820-16.83% |
| - | - | 475 | ₹1.4 -26.31% | 65,040-9.43% |
| 20,325-6.25% | ₹59 19.43% | 480 | ₹1.55 -31.11% | 3,23,84532.77% |
| 4,0650% | ₹33.05 0% | 485 | ₹2.15 -24.56% | 1,19,2401.14% |
| 20,3250% | ₹40 0% | 490 | ₹2.2 -33.33% | 3,04,875-12.45% |
| - | - | 495 | ₹2.9 -25.64% | 46,070-2.85% |
| 5,75,875-1.62% | ₹38.05 24.14% | 500 | ₹3.35 -34.31% | 12,20,855-7.68% |
| 88,0750% | ₹26.5 0% | 505 | ₹4 -34.95% | 2,12,735-5.98% |
| 4,74,250-1.12% | ₹29.85 25.68% | 510 | ₹5.35 -28.66% | 6,91,050-7.60% |
| 4,26,8250.63% | ₹26.05 30.25% | 515 | ₹6.45 -29.89% | 9,29,5305.70% |
| 12,72,345-29.87% | ₹21.3 25.29% | 520 | ₹8 -26.6% | 11,08,390-5.10% |
| 4,64,765-9.25% | ₹19 34.75% | 525 | ₹9.9 -25.56% | 3,87,5303.62% |
| 15,50,120-21.15% | ₹15.2 27.19% | 530 | ₹12 -24.29% | 7,15,440-5.88% |
| 3,42,815-17.58% | ₹12.7 30.25% | 535 | ₹13.5 -27.22% | 3,59,07525% |
| 15,01,340-4.72% | ₹10.65 33.96% | 540 | ₹15.75 -28.24% | 4,47,1505.09% |
| 2,61,5151.57% | ₹9.1 43.3% | 545 | ₹25 0% | 2,68,2900% |
| 18,71,255-13.47% | ₹7.15 33.64% | 550 | ₹22 -24.78% | 4,07,855-9.60% |
| 1,78,860-4.34% | ₹6 41.17% | 555 | ₹32.75 0% | 1,11,1100% |
| 8,21,130-17.21% | ₹4.9 42.02% | 560 | ₹27.1 -7.03% | 8,86,1700.15% |
| 60,975-8.16% | ₹3.95 41.07% | 565 | - | - |
| 4,21,405-0.95% | ₹3.25 35.41% | 570 | ₹37.6 0% | 85,3650% |
| 56,910-17.64% | ₹2.75 41.02% | 575 | ₹40.75 0% | 1,3550% |
| 5,56,905-8.05% | ₹2.25 40.62% | 580 | ₹49 0% | 1,99,1850% |
| 90,785-21.17% | ₹2 60% | 585 | ₹71 0% | 1,3550% |
| 1,49,050-14.72% | ₹1.45 38.09% | 590 | ₹57.35 -36.27% | 21,6800% |
| 14,74,240-8.87% | ₹1.1 29.41% | 600 | ₹63.5 -14.42% | 3,14,3600% |
| 1,21,950-26.22% | ₹0.95 35.71% | 610 | ₹91.3 0% | 14,9050% |
| 2,07,315-15.93% | ₹0.5 42.85% | 620 | ₹81 -12.43% | 92,140-20.93% |
| 00% | ₹17.4 0% | 680 | - | - |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
