WIPRO Historical Share Price Data

Wipro Ltd Share Price

WIPRO

Trade

NSE

CMP as on 02-Jun-23 3:58
₹ 405

icon -2.20 | -0.54%

Open
₹ 409
Turnover(lac)
₹ 12,798
Prev. Close
₹ 407.15
Day's Vol (shares)
₹ 3,160,377
Day's Vol (shares)
₹ 404.00         ₹ 409.80

BSE

CMP as on 02-Jun-23 3:59
₹ 405

icon -2.45 | -0.60%

Open
₹ 408
Turnover(lac)
₹ 1,202
Prev. Close
₹ 407.25
Day's Vol (shares)
₹ 303,580
Day's Vol (shares)
₹ 404.00         ₹ 409.70

FUTURE

CMP as on 02-Jun-23 3:29
₹ 404

icon -2.40 | -0.59%

Open
₹ 407
Open Interest(Contracts)
₹ 26,620,500
VWAP
₹ 405.67
Day's Vol (shares)
₹ 4,785,000
Day's Vol (shares)
₹ 403.20     ₹ 409.25
Wipro Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023389392.15387.45388.35859121899223034.5548733044.70-0.65
03-May-2023388.35388.35382.05385.154223931657707.7524142446.30-3.25
04-May-2023384.75386.15383.05383.7475321202275533.9531266793.10-1.05
05-May-2023382.75384.4379379.4644671504624092.9539510975.40-3.35
08-May-2023381383379.6380.35614371828791929.748067723.40-0.65
09-May-2023382.5383.45380.05382.3557431091582584.428583493.40-0.20
10-May-2023384384.55382383.7549858703113535.4518352012.55-0.25
11-May-2023385.7386.85383.1384.6546214779761291.2520249823.75-1.05
12-May-2023384.6385.25381.55383.2555667878253996.522901793.70-1.35
15-May-2023383.25387382.5385.7561207981705052.525448474.502.50
16-May-2023387.5388.8386.5386.9541768786296666.220296762.30-0.55
17-May-2023386.2387.35381.35382.3589871029361991.926880516.00-3.90
18-May-2023385.2385.35382.25382.645499812517380.757395353.10-2.60
19-May-2023384.8388.2383.5386.254093140568920418778674.701.40
22-May-2023386.5396.6385.4395.75946352394346544.8283455011.209.25
23-May-2023397402.1396.05397.651052212540697150.831563056.050.65
24-May-2023394.5400.45393.35399.7560941644642807.917912967.105.20
25-May-2023399399392.65394.1799942690075398.4533701676.35-4.90
26-May-2023395.15402.55395401.7653431584753034.719503267.556.55
29-May-2023404406399.35399.8821961599237603.1518798896.65-4.20
30-May-2023400403.85399.45402.5763851484010896.8517800844.402.50
31-May-2023401.75404.8400.5403.65619342376934523.235849324.301.90
01-Jun-2023405408404.05407.15593271437320552.715831913.952.15
02-Jun-2023408.7409.8404404.95677831284773695.615033425.80-3.75

QuickLinks for Wipro Ltd.

Wipro Information

Wipro Financials

Wipro Results

Wipro News

  • export icon

IIFL Customer Care Number

icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

icon +91-9892691696

Download The App Now

iconicon

2023, IIFL Securities Ltd. All Rights Reserved

IIFL Customer Care Number

call-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

whatsapp-icon +91-9892691696

Download The App Now

iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved