3,790.95
(45.84)
(1.22%)
04 Nov , 2026 | 03:59 PM
Open
3,717.2
Prev. Close
3,745.1
Market Cap.
₹18,01,976.43
Div Yield
0.62
PE
19.29
PB
19.29
3,706.3
3,795.35
Performance
One Week (%)
-0.82
One Month (%)
1.91
One Year (%)
21.57
YTD (%)
36.11
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
HFCL Ltd | 228.3 | 228.3 | 210.05 | 4,43,403 |
ADC India Communications Ltd | 2,251.25 | 2,288.8 | 2,102.05 | 694 |
Mahanagar Telephone Nigam Ltd | 24.3 | 24.89 | 24.05 | 1,90,644 |
Tata Communications Ltd | 1,753.9 | 1,772.35 | 1,730.55 | 5,934 |
ITI Ltd | 254.3 | 257.8 | 250.35 | 1,63,448 |
Birla Cable Ltd | 331.95 | 331.95 | 319.35 | 38,711 |
Valiant Communications Ltd | 1,570 | 1,600 | 1,517 | 7,549 |
Optiemus Infracom Ltd | 804 | 810.85 | 787.5 | 27,572 |
Bharti Hexacom Ltd | 1,724.7 | 1,740.8 | 1,705 | 16,696 |
Bharti Airtel Ltd | 2,066 | 2,068 | 2,042.9 | 10,86,360 |
Tata Teleservices (Maharashtra) Ltd | 35.22 | 35.25 | 34.08 | 3,03,760 |
Sterlite Technologies Ltd | 796.8 | 796.8 | 722.65 | 1,30,034 |
Railtel Corporation of India Ltd | 235.8 | 237.45 | 226.3 | 63,957 |
Vodafone Idea Ltd | 12.52 | 12.52 | 12.12 | 86,79,649 |
GTL Infrastructure Ltd | 1.07 | 1.09 | 1.04 | 35,52,155 |
Reliance Communications Ltd | 0.81 | 0.82 | 0.8 | 3,37,877 |
Tejas Networks Ltd | 425.45 | 429.85 | 409.85 | 61,737 |
Indus Towers Ltd | 387.65 | 394.65 | 387.65 | 1,82,623 |
Suyog Telematics Ltd | 500 | 510.45 | 481 | 787 |
Route Mobile Ltd | 449 | 456.95 | 447 | 5,090 |
STL Networks Ltd | 36.9 | 36.9 | 34.86 | 3,97,363 |
Pace Digitek Ltd | 161 | 162 | 152.4 | 58,671 |
Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.
4 Nov 2026|05:46 PM
Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.
3 Nov 2026|04:47 PM
Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.
2 Nov 2026|04:34 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
