₹3,170.62
(1.8)
(0.05%)
18 Nov , 2025 | 12:53 PM
Open
₹3,175.83
Prev. Close
₹3,168.81
Market Cap.
₹17,35,143.6
Div Yield
0.44
PE
-102.34
PB
-102.34
₹3,152.37
₹3,178.31
Performance
One Week (%)
4.48
One Month (%)
7.24
One Year (%)
13.89
YTD (%)
17.6
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Vindhya Telelinks Ltd | 1,595.95 | 1,624.45 | 1,585.2 | 921 |
HFCL Ltd | 74.85 | 76.52 | 74.6 | 2,95,589 |
ADC India Communications Ltd | 1,382.15 | 1,423.95 | 1,381.2 | 1,407 |
Mahanagar Telephone Nigam Ltd | 40.37 | 40.9 | 40.27 | 41,057 |
Tata Communications Ltd | 1,889.3 | 1,914.85 | 1,880 | 2,108 |
ITI Ltd | 312.95 | 318.4 | 312 | 23,255 |
Optiemus Infracom Ltd | 582.35 | 594.95 | 577.55 | 9,772 |
Bharti Hexacom Ltd | 1,818.35 | 1,820.3 | 1,775 | 4,351 |
Bharti Airtel Ltd | 2,152.25 | 2,156 | 2,110.05 | 82,233 |
Tata Teleservices (Maharashtra) Ltd | 52.61 | 53.99 | 52.42 | 1,73,086 |
Sterlite Technologies Ltd | 115.75 | 116.9 | 114.35 | 62,950 |
Railtel Corporation of India Ltd | 356.85 | 364.1 | 356.5 | 26,102 |
Vodafone Idea Ltd | 10.8 | 11.01 | 10.76 | 4,58,32,781 |
GTL Infrastructure Ltd | 1.39 | 1.4 | 1.38 | 20,53,470 |
Tejas Networks Ltd | 516.9 | 524.4 | 512.05 | 35,127 |
Indus Towers Ltd | 404.7 | 411.65 | 403.7 | 59,896 |
Suyog Telematics Ltd | 674.55 | 681.15 | 670.1 | 426 |
Route Mobile Ltd | 689.75 | 694.55 | 683.75 | 7,582 |
Here are some of the stocks that may see significant price movement today: Emcure Pharma, Tata Power, One 97 Communications, etc.
18 Nov 2025|06:55 AM
Here are some of the stocks that may see significant price movement today.
17 Nov 2025|09:00 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
