₹3,031.88
(-79.6)
(-2.55%)
08 Dec , 2025 | 02:49 PM
Open
₹3,123.91
Prev. Close
₹3,111.49
Market Cap.
₹17,19,788.26
Div Yield
0.45
PE
-102.1
PB
-102.1
₹3,022.78
₹3,124.14
Performance
One Week (%)
1.5
One Month (%)
1.28
One Year (%)
5.28
YTD (%)
15.48
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Vindhya Telelinks Ltd | 1,403 | 1,465.5 | 1,403 | 235 |
HFCL Ltd | 65.94 | 71.33 | 65.76 | 51,48,879 |
ADC India Communications Ltd | 1,225.6 | 1,271.05 | 1,210.3 | 5,362 |
Mahanagar Telephone Nigam Ltd | 34.5 | 36.51 | 34.3 | 1,30,828 |
Tata Communications Ltd | 1,812.45 | 1,875.05 | 1,807.5 | 5,167 |
ITI Ltd | 305.95 | 317.45 | 302.3 | 1,51,952 |
Optiemus Infracom Ltd | 520.05 | 546.45 | 517 | 7,328 |
Bharti Hexacom Ltd | 1,717.4 | 1,749.05 | 1,715.75 | 2,231 |
Bharti Airtel Ltd | 2,084.25 | 2,115 | 2,078.8 | 62,350 |
Tata Teleservices (Maharashtra) Ltd | 45.3 | 50.49 | 44.6 | 8,94,659 |
Sterlite Technologies Ltd | 96.35 | 99.05 | 96 | 77,078 |
Railtel Corporation of India Ltd | 317.7 | 336.7 | 316.8 | 41,616 |
Vodafone Idea Ltd | 10.28 | 10.83 | 10.22 | 6,08,56,517 |
GTL Infrastructure Ltd | 1.26 | 1.3 | 1.24 | 36,64,392 |
Tejas Networks Ltd | 473.5 | 497.4 | 471.9 | 67,606 |
Indus Towers Ltd | 402.6 | 416.6 | 399.25 | 1,93,468 |
Suyog Telematics Ltd | 607.3 | 632.8 | 600.65 | 726 |
Route Mobile Ltd | 655.5 | 688 | 655.5 | 28,567 |
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
