30,729.85
(-251.1)
(-0.81%)
07 Oct , 2026 | 12:29 PM
Open
30,836.45
Prev. Close
30,980.95
Market Cap.
₹1,83,91,516.16
Div Yield
1.23
PE
23.3
PB
23.3
30,703.3
30,853.9
Performance
One Week (%)
-0.51
One Month (%)
-4.3
One Year (%)
-3.61
YTD (%)
3.25
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,371.5 | 2,403.2 | 2,367.5 | 2,24,773 |
Cipla Ltd | 1,329.1 | 1,351 | 1,328 | 2,00,446 |
Eicher Motors Ltd | 7,006 | 7,050 | 6,974.5 | 1,64,445 |
Nestle India Ltd | 1,321.7 | 1,336.6 | 1,320 | 6,03,103 |
Grasim Industries Ltd | 2,935 | 2,957.2 | 2,928.8 | 76,087 |
Hindalco Industries Ltd | 917.5 | 937.85 | 917 | 17,40,578 |
Hindustan Unilever Ltd | 1,871.8 | 1,888 | 1,864.3 | 2,57,978 |
ITC Ltd | 265.65 | 267.15 | 263.35 | 4,18,50,548 |
Trent Ltd | 2,886.5 | 2,909 | 2,876.8 | 8,64,534 |
Larsen & Toubro Ltd | 3,711.4 | 3,758.1 | 3,709.7 | 6,56,165 |
Mahindra & Mahindra Ltd | 2,809 | 2,837.9 | 2,807 | 15,73,946 |
Reliance Industries Ltd | 1,215.8 | 1,220.8 | 1,203.5 | 58,95,188 |
Tata Consumer Products Ltd | 969.8 | 972.25 | 962.75 | 2,77,010 |
Tata Motors Passenger Vehicles Ltd | 281.65 | 285.6 | 281.5 | 49,19,470 |
Tata Steel Ltd | 175.29 | 178.25 | 175.14 | 99,99,974 |
Apollo Hospitals Enterprise Ltd | 7,885 | 7,892.5 | 7,822 | 2,74,758 |
Dr Reddys Laboratories Ltd | 1,206.4 | 1,222.8 | 1,204.3 | 8,28,268 |
Titan Company Ltd | 4,375.2 | 4,440 | 4,335.6 | 20,68,360 |
State Bank of India | 953 | 966 | 949.8 | 55,22,109 |
Shriram Finance Ltd | 936.25 | 960 | 935 | 23,18,732 |
Bharat Electronics Ltd | 380.05 | 386.5 | 379.5 | 72,53,150 |
Kotak Mahindra Bank Ltd | 439 | 440.7 | 429 | 2,01,72,344 |
Infosys Ltd | 998.6 | 1,009 | 998.5 | 29,82,983 |
Bajaj Finance Ltd | 966.15 | 984.4 | 952.3 | 65,96,261 |
Adani Enterprises Ltd | 2,792.5 | 2,848.3 | 2,789.1 | 3,70,872 |
Sun Pharmaceutical Industries Ltd | 1,788.9 | 1,804.2 | 1,780.5 | 3,01,578 |
JSW Steel Ltd | 1,233.3 | 1,253 | 1,232.4 | 4,25,503 |
HDFC Bank Ltd | 704.55 | 711 | 704.05 | 1,48,95,589 |
Tata Consultancy Services Ltd | 2,090.3 | 2,105 | 2,076 | 7,51,650 |
ICICI Bank Ltd | 1,349.7 | 1,352 | 1,329.9 | 54,71,496 |
Power Grid Corporation of India Ltd | 255 | 256.65 | 253.7 | 16,67,298 |
Maruti Suzuki India Ltd | 11,405 | 11,597 | 11,400 | 2,77,594 |
Axis Bank Ltd | 1,252.5 | 1,259 | 1,230.2 | 48,31,549 |
HCL Technologies Ltd | 1,186.9 | 1,202.6 | 1,186.2 | 8,38,942 |
Oil & Natural Gas Corpn Ltd | 221.61 | 224.92 | 220.63 | 78,00,149 |
NTPC Ltd | 320.05 | 321.7 | 318.9 | 24,65,109 |
Coal India Ltd | 414.65 | 415.85 | 410.8 | 38,07,307 |
Bharti Airtel Ltd | 1,840.4 | 1,851.2 | 1,810.5 | 60,61,888 |
Tech Mahindra Ltd | 1,496 | 1,513 | 1,493.6 | 6,87,326 |
Jio Financial Services Ltd | 217.54 | 218.78 | 216.5 | 63,27,480 |
BSE Ltd | 3,344.5 | 3,369 | 3,246.5 | 43,08,389 |
Adani Ports & Special Economic Zone Ltd | 1,765 | 1,786 | 1,761 | 6,78,553 |
HDFC Life Insurance Company Ltd | 545.8 | 548.15 | 538.35 | 8,20,617 |
SBI Life Insurance Company Ltd | 1,730 | 1,738 | 1,701.8 | 3,82,373 |
Max Healthcare Institute Ltd | 903 | 905.5 | 891.6 | 9,51,596 |
UltraTech Cement Ltd | 10,697 | 10,812 | 10,622 | 1,28,507 |
Bajaj Auto Ltd | 9,801 | 9,997 | 9,727 | 2,30,968 |
Bajaj Finserv Ltd | 1,740.3 | 1,758.6 | 1,728.1 | 5,04,779 |
Interglobe Aviation Ltd | 5,030.1 | 5,069.5 | 4,976.6 | 10,28,378 |
Eternal Ltd | 330.65 | 332.7 | 324.6 | 1,25,80,171 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
