₹32,429.9
(-153.64)(-0.47%)
23 Apr , 2026 | 11:39 AM
Open
₹32,431.95
Prev. Close
₹32,583.55
Market Cap.
₹1,97,27,121.79
Div Yield
1.33
PE
25.23
PB
25.23
₹32,277
₹32,554.9
Performance
One Week (%)
1.17
One Month (%)
10.07
One Year (%)
8.16
YTD (%)
8.59
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,527.4 | 2,536.9 | 2,510 | 6,00,289 |
Cipla Ltd | 1,286.2 | 1,295 | 1,227.6 | 24,95,968 |
Eicher Motors Ltd | 7,099 | 7,195.5 | 7,086.5 | 1,79,205 |
Nestle India Ltd | 1,400.1 | 1,414.9 | 1,382.1 | 13,74,285 |
Grasim Industries Ltd | 2,764 | 2,768 | 2,734 | 1,52,711 |
Hindalco Industries Ltd | 1,039.45 | 1,041.7 | 1,031.15 | 15,37,915 |
Hindustan Unilever Ltd | 2,361.4 | 2,400 | 2,336 | 8,53,466 |
ITC Ltd | 304.8 | 306.35 | 303.25 | 42,31,891 |
Trent Ltd | 4,337.3 | 4,479.4 | 4,252 | 31,23,024 |
Larsen & Toubro Ltd | 4,037.9 | 4,050 | 3,978.5 | 8,77,963 |
Mahindra & Mahindra Ltd | 3,057.6 | 3,114.7 | 3,056 | 15,74,590 |
Reliance Industries Ltd | 1,346.9 | 1,355.5 | 1,344 | 57,48,767 |
Tata Consumer Products Ltd | 1,176 | 1,182.6 | 1,160.1 | 4,23,328 |
Tata Motors Passenger Vehicles Ltd | 356.05 | 361.2 | 354.6 | 40,08,055 |
Tata Steel Ltd | 210.49 | 213.1 | 210.16 | 96,87,492 |
Wipro Ltd | 204.3 | 204.9 | 203.02 | 69,30,543 |
Apollo Hospitals Enterprise Ltd | 7,679 | 7,720 | 7,601 | 89,808 |
Dr Reddys Laboratories Ltd | 1,297.1 | 1,313 | 1,217.5 | 60,82,069 |
Titan Company Ltd | 4,441.6 | 4,463.9 | 4,393.5 | 3,54,863 |
State Bank of India | 1,099.35 | 1,101.9 | 1,093.7 | 56,08,410 |
Shriram Finance Ltd | 1,023.1 | 1,044.9 | 1,014.15 | 21,04,186 |
Bharat Electronics Ltd | 444.7 | 451.7 | 444.5 | 65,47,773 |
Kotak Mahindra Bank Ltd | 368.8 | 375.95 | 368.55 | 1,03,57,277 |
Infosys Ltd | 1,256.8 | 1,265.7 | 1,249.6 | 56,89,393 |
Bajaj Finance Ltd | 912.55 | 929.85 | 909.35 | 35,38,242 |
Adani Enterprises Ltd | 2,290 | 2,294 | 2,221.8 | 14,52,163 |
Sun Pharmaceutical Industries Ltd | 1,689 | 1,703.1 | 1,661.2 | 10,89,084 |
JSW Steel Ltd | 1,255.7 | 1,269.9 | 1,251 | 4,90,694 |
HDFC Bank Ltd | 788.3 | 796.65 | 788 | 1,45,06,026 |
Tata Consultancy Services Ltd | 2,554.8 | 2,559.5 | 2,518.4 | 10,81,414 |
ICICI Bank Ltd | 1,347.7 | 1,354 | 1,343.5 | 82,32,600 |
Power Grid Corporation of India Ltd | 319.8 | 321.85 | 318.35 | 27,49,778 |
Maruti Suzuki India Ltd | 13,200 | 13,358 | 13,125 | 2,87,255 |
Axis Bank Ltd | 1,372.2 | 1,384.2 | 1,365.4 | 17,92,805 |
HCL Technologies Ltd | 1,275.5 | 1,294.3 | 1,273 | 41,14,551 |
Oil & Natural Gas Corpn Ltd | 286.3 | 289.8 | 284.05 | 65,93,939 |
NTPC Ltd | 400.95 | 405.9 | 400.4 | 31,02,897 |
Coal India Ltd | 446.6 | 447.75 | 442.65 | 40,50,410 |
Bharti Airtel Ltd | 1,835.8 | 1,838.9 | 1,812.1 | 27,92,874 |
Tech Mahindra Ltd | 1,435.3 | 1,473.9 | 1,418 | 19,76,600 |
Jio Financial Services Ltd | 244.68 | 247.42 | 238.54 | 3,62,22,744 |
Adani Ports & Special Economic Zone Ltd | 1,595.8 | 1,596 | 1,566.2 | 8,58,563 |
HDFC Life Insurance Company Ltd | 599.9 | 607.75 | 595.5 | 15,54,653 |
SBI Life Insurance Company Ltd | 1,830.5 | 1,886.7 | 1,827.2 | 22,75,812 |
Max Healthcare Institute Ltd | 1,000.1 | 1,008.9 | 989.1 | 6,03,364 |
UltraTech Cement Ltd | 12,074 | 12,133 | 11,936 | 91,128 |
Bajaj Auto Ltd | 9,557.5 | 9,591 | 9,494.5 | 1,04,566 |
Bajaj Finserv Ltd | 1,796 | 1,830 | 1,792.7 | 3,83,996 |
Interglobe Aviation Ltd | 4,562 | 4,589 | 4,510 | 4,15,983 |
Eternal Ltd | 260.11 | 261.28 | 256.43 | 1,48,42,934 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.