₹32,939.85
(-145)
(-0.43%)
24 Oct , 2025 | 04:14 PM
Open
₹33,139.4
Prev. Close
₹33,084.85
Market Cap.
₹2,06,05,026.14
Div Yield
1.38
PE
24.77
PB
24.77
₹32,849.05
₹33,147.7
Performance
One Week (%)
0.34
One Month (%)
2.35
One Year (%)
6.34
YTD (%)
13.55
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,501.6 | 2,506.7 | 2,486.3 | 3,27,596 |
Cipla Ltd | 1,584.4 | 1,625.1 | 1,581.1 | 29,41,997 |
Eicher Motors Ltd | 6,840 | 6,909.5 | 6,792 | 2,43,740 |
Nestle India Ltd | 1,282 | 1,284.5 | 1,259.4 | 14,33,533 |
Grasim Industries Ltd | 2,841.3 | 2,877 | 2,823 | 4,56,226 |
Hindalco Industries Ltd | 824.45 | 826.5 | 811.35 | 1,69,05,398 |
Hindustan Unilever Ltd | 2,516.4 | 2,584 | 2,474.5 | 31,10,800 |
ITC Ltd | 416.8 | 417.95 | 413.45 | 1,49,35,678 |
Trent Ltd | 4,789.6 | 4,806.9 | 4,760 | 5,19,615 |
Larsen & Toubro Ltd | 3,904.9 | 3,939.9 | 3,897.5 | 11,46,636 |
Mahindra & Mahindra Ltd | 3,625 | 3,655.3 | 3,615.1 | 16,54,500 |
Reliance Industries Ltd | 1,451.6 | 1,459.8 | 1,441 | 97,00,837 |
Tata Consumer Products Ltd | 1,155.3 | 1,163.3 | 1,144.4 | 11,03,267 |
Tata Motors Passenger Vehicles Ltd | 403.3 | 408.5 | 401 | 63,11,744 |
Tata Steel Ltd | 174.44 | 177.35 | 173.72 | 2,52,26,376 |
Wipro Ltd | 242.98 | 245.88 | 242.16 | 68,03,979 |
Apollo Hospitals Enterprise Ltd | 7,837.5 | 7,982 | 7,824.5 | 2,87,555 |
Dr Reddys Laboratories Ltd | 1,283.6 | 1,288 | 1,265.5 | 11,67,634 |
Titan Company Ltd | 3,714.9 | 3,781 | 3,706.1 | 5,63,296 |
State Bank of India | 904.5 | 914.1 | 900.95 | 53,13,227 |
Shriram Finance Ltd | 715.45 | 723.35 | 711.05 | 60,36,751 |
Bharat Electronics Ltd | 422.05 | 423.7 | 419.9 | 1,87,20,794 |
Kotak Mahindra Bank Ltd | 2,187 | 2,238 | 2,168.2 | 32,58,737 |
Infosys Ltd | 1,525.4 | 1,543 | 1,518 | 86,52,257 |
Bajaj Finance Ltd | 1,089.75 | 1,098.6 | 1,087.4 | 64,40,277 |
Adani Enterprises Ltd | 2,504.2 | 2,554.8 | 2,497.7 | 4,73,765 |
Sun Pharmaceutical Industries Ltd | 1,699 | 1,701.9 | 1,686 | 9,94,307 |
JSW Steel Ltd | 1,141.4 | 1,151 | 1,131.5 | 13,20,560 |
HDFC Bank Ltd | 994.75 | 1,011.95 | 991.3 | 1,77,07,768 |
Tata Consultancy Services Ltd | 3,063.2 | 3,090 | 3,058.3 | 26,84,318 |
ICICI Bank Ltd | 1,377.7 | 1,381.6 | 1,368.1 | 1,05,70,263 |
Power Grid Corporation of India Ltd | 288.5 | 290.75 | 286.55 | 1,63,50,189 |
Maruti Suzuki India Ltd | 16,274 | 16,423 | 16,200 | 2,08,520 |
Axis Bank Ltd | 1,241.9 | 1,256 | 1,240.1 | 48,82,046 |
HCL Technologies Ltd | 1,523.8 | 1,532.6 | 1,516.4 | 14,91,451 |
Oil & Natural Gas Corpn Ltd | 254.96 | 257.4 | 252.85 | 1,78,82,209 |
NTPC Ltd | 339.6 | 343.25 | 338.15 | 75,84,711 |
Coal India Ltd | 394.05 | 395.45 | 390.8 | 40,70,949 |
Bharti Airtel Ltd | 2,029.3 | 2,033 | 2,006.9 | 32,36,799 |
Tech Mahindra Ltd | 1,453.7 | 1,468 | 1,450 | 9,69,361 |
Jio Financial Services Ltd | 305.95 | 311.15 | 305.5 | 82,92,307 |
Adani Ports & Special Economic Zone Ltd | 1,429 | 1,463.5 | 1,422.3 | 19,07,383 |
HDFC Life Insurance Company Ltd | 734.95 | 745.5 | 733.8 | 23,49,228 |
SBI Life Insurance Company Ltd | 1,839.8 | 1,864 | 1,831.8 | 5,17,403 |
Max Healthcare Institute Ltd | 1,184.1 | 1,213.7 | 1,181.5 | 8,58,989 |
UltraTech Cement Ltd | 11,918 | 12,174 | 11,876 | 3,18,840 |
Bajaj Auto Ltd | 9,076.5 | 9,099 | 9,012 | 3,32,130 |
Bajaj Finserv Ltd | 2,159.5 | 2,184 | 2,144.6 | 5,17,200 |
Interglobe Aviation Ltd | 5,779 | 5,804.5 | 5,694.5 | 5,62,338 |
Eternal Ltd | 326.6 | 329.85 | 324.35 | 3,55,67,993 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
