iifl-logo

Nifty 50 Equal Weight

Nifty 50 Eq Wght SHARE PRICE

32,804.25

(-64.44)negative-bottom arrow(-0.19%)

08 May , 2026 | 04:14 PM

Open

32,802.8

Prev. Close

32,868.7

Market Cap.

1,97,99,694.82

Div Yield

1.32

PE

25.54

PB

25.54

32,680.9

Select price range

32,907.95

Performance

One Week (%)

1.87

One Month (%)

7.34

One Year (%)

8.69

YTD (%)

9.54

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 50 Eq Wght LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,599.9

2,607.4

2,515.4

23,27,900

Cipla Ltd

1,347

1,366.7

1,341.3

10,44,824

Eicher Motors Ltd

7,302.5

7,370

7,228

2,59,522

Nestle India Ltd

1,482.4

1,496.3

1,470

14,71,411

Grasim Industries Ltd

2,968.6

2,980.4

2,932.1

5,05,248

Hindalco Industries Ltd

1,044.4

1,058

1,035.3

30,65,690

Hindustan Unilever Ltd

2,287.7

2,297.3

2,256

11,04,526

ITC Ltd

307.45

308.9

305.7

1,77,39,844

Trent Ltd

4,242.3

4,318.9

4,221.9

5,41,763

Larsen & Toubro Ltd

3,974.5

4,014

3,960

16,20,273

Mahindra & Mahindra Ltd

3,330.4

3,363

3,317.6

20,71,348

Reliance Industries Ltd

1,435.2

1,442.8

1,417.5

86,63,105

Tata Consumer Products Ltd

1,176.2

1,194

1,155

36,72,201

Tata Motors Passenger Vehicles Ltd

355.45

357.45

353.7

46,15,800

Tata Steel Ltd

214.49

217.4

214.25

1,77,60,366

Wipro Ltd

197.91

198.94

196.7

1,59,70,687

Apollo Hospitals Enterprise Ltd

8,097

8,115

7,812.5

9,22,866

Dr Reddys Laboratories Ltd

1,293.9

1,310.2

1,290

9,64,903

Titan Company Ltd

4,509

4,605

4,213.4

47,77,990

State Bank of India

1,019.3

1,095

1,010.9

4,80,65,909

Shriram Finance Ltd

1,007.75

1,013.35

1,001.25

57,55,029

Bharat Electronics Ltd

439.7

443.8

437.8

1,11,64,661

Kotak Mahindra Bank Ltd

380.8

381.5

374

1,61,83,126

Infosys Ltd

1,179.2

1,183.5

1,158.8

75,82,770

Bajaj Finance Ltd

955.35

971.95

951

55,55,386

Adani Enterprises Ltd

2,505.9

2,546.1

2,500

14,99,613

Sun Pharmaceutical Industries Ltd

1,847.9

1,857.5

1,819.2

28,37,885

JSW Steel Ltd

1,277.8

1,284.9

1,266.8

8,11,858

HDFC Bank Ltd

780.85

788.75

777.2

3,80,16,841

Tata Consultancy Services Ltd

2,394.4

2,407

2,375.1

37,92,199

ICICI Bank Ltd

1,264.8

1,279.6

1,261.2

1,11,37,424

Power Grid Corporation of India Ltd

313.95

315.2

310.6

79,29,393

Maruti Suzuki India Ltd

13,726

13,789

13,626

2,70,505

Axis Bank Ltd

1,268.3

1,282

1,264.6

63,58,595

HCL Technologies Ltd

1,198.4

1,202.8

1,176.8

28,13,749

Oil & Natural Gas Corpn Ltd

279.2

284

278.6

92,90,168

NTPC Ltd

402.15

405.1

397.15

47,40,939

Coal India Ltd

456.4

463.35

454.9

1,57,67,759

Bharti Airtel Ltd

1,834.5

1,840.8

1,815.2

48,39,183

Tech Mahindra Ltd

1,463

1,469.8

1,448.4

13,60,644

Jio Financial Services Ltd

249.34

251.49

248.3

1,13,67,680

Adani Ports & Special Economic Zone Ltd

1,760.4

1,792

1,727.7

49,84,856

HDFC Life Insurance Company Ltd

621.7

628

618.3

23,52,588

SBI Life Insurance Company Ltd

1,872.1

1,885

1,865.2

6,73,259

Max Healthcare Institute Ltd

1,012.5

1,024.6

1,007.4

18,35,293

UltraTech Cement Ltd

11,950

12,110

11,877

2,58,727

Bajaj Auto Ltd

10,711.5

10,785

10,540

3,75,627

Bajaj Finserv Ltd

1,818.3

1,827.2

1,802.5

7,19,570

Interglobe Aviation Ltd

4,522.7

4,545.8

4,465.7

8,27,316

Eternal Ltd

256.39

257.4

252.6

1,76,18,369

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.

7 May 2026|05:20 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.