31,139.9
(-101.09)
(-0.32%)
29 Sep , 2026 | 04:14 PM
Open
31,219
Prev. Close
31,241
Market Cap.
₹1,84,59,062.57
Div Yield
1.32
PE
22.82
PB
22.82
30,958.4
31,240.7
Performance
One Week (%)
-2.45
One Month (%)
-5.65
One Year (%)
-0.96
YTD (%)
4.11
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,415 | 2,425.3 | 2,381 | 9,09,789 |
Cipla Ltd | 1,379.3 | 1,401.8 | 1,376.2 | 14,79,526 |
Eicher Motors Ltd | 7,179 | 7,268 | 7,164.5 | 5,96,560 |
Nestle India Ltd | 1,345.7 | 1,349.1 | 1,333.6 | 17,48,621 |
Grasim Industries Ltd | 3,100 | 3,151.5 | 3,089 | 11,53,762 |
Hindalco Industries Ltd | 955.2 | 963.5 | 947.1 | 50,92,531 |
Hindustan Unilever Ltd | 1,863.8 | 1,898.9 | 1,863.8 | 20,57,852 |
ITC Ltd | 265.1 | 266.75 | 263.3 | 1,44,19,948 |
Trent Ltd | 2,635 | 2,642.7 | 2,580.4 | 15,48,590 |
Larsen & Toubro Ltd | 3,749.1 | 3,791.8 | 3,740.2 | 25,46,475 |
Mahindra & Mahindra Ltd | 2,947.8 | 2,991 | 2,947.8 | 32,70,487 |
Reliance Industries Ltd | 1,182 | 1,198.3 | 1,181.8 | 2,41,91,416 |
Tata Consumer Products Ltd | 967.7 | 969 | 953.9 | 24,10,899 |
Tata Motors Passenger Vehicles Ltd | 280.95 | 281.4 | 272.2 | 1,89,03,507 |
Tata Steel Ltd | 188 | 189 | 184.24 | 2,81,59,048 |
Wipro Ltd | 156.79 | 162.43 | 156.79 | 16,44,53,787 |
Apollo Hospitals Enterprise Ltd | 8,659 | 8,906 | 8,657.5 | 6,09,210 |
Dr Reddys Laboratories Ltd | 1,251.9 | 1,252.8 | 1,229 | 53,47,128 |
Titan Company Ltd | 4,675 | 4,818.5 | 4,675 | 11,88,414 |
State Bank of India | 964.7 | 968.1 | 953 | 2,67,81,498 |
Shriram Finance Ltd | 971.5 | 986.2 | 967.9 | 61,76,420 |
Bharat Electronics Ltd | 387.75 | 388 | 382.2 | 1,35,17,154 |
Kotak Mahindra Bank Ltd | 406 | 409.25 | 394.7 | 3,26,13,940 |
Infosys Ltd | 1,015.4 | 1,015.4 | 980.4 | 1,29,92,711 |
Bajaj Finance Ltd | 973.8 | 979.7 | 961.4 | 86,12,123 |
Adani Enterprises Ltd | 2,972.9 | 2,972.9 | 2,793.7 | 40,62,231 |
Sun Pharmaceutical Industries Ltd | 1,865 | 1,865 | 1,836.6 | 30,83,083 |
JSW Steel Ltd | 1,272.4 | 1,272.4 | 1,246.6 | 24,99,215 |
HDFC Bank Ltd | 722.7 | 722.7 | 706.25 | 4,27,55,901 |
Tata Consultancy Services Ltd | 2,032.4 | 2,085.1 | 2,032.4 | 44,37,783 |
ICICI Bank Ltd | 1,292.2 | 1,304.8 | 1,291 | 1,48,11,396 |
Power Grid Corporation of India Ltd | 261.5 | 269.2 | 259.55 | 2,51,74,350 |
Maruti Suzuki India Ltd | 11,877 | 12,046 | 11,831 | 5,19,770 |
Axis Bank Ltd | 1,212.1 | 1,212.1 | 1,190.5 | 72,60,302 |
HCL Technologies Ltd | 1,222 | 1,261 | 1,222 | 56,04,932 |
Oil & Natural Gas Corpn Ltd | 230 | 231.7 | 227.8 | 1,33,80,638 |
NTPC Ltd | 323.5 | 325 | 317.55 | 1,19,56,206 |
Coal India Ltd | 425 | 426 | 420.55 | 74,57,218 |
Bharti Airtel Ltd | 1,771.2 | 1,787.5 | 1,762 | 98,11,381 |
Tech Mahindra Ltd | 1,510.5 | 1,557.5 | 1,510.5 | 32,18,354 |
Jio Financial Services Ltd | 217.56 | 220.5 | 215.36 | 1,71,25,032 |
Adani Ports & Special Economic Zone Ltd | 1,822 | 1,822 | 1,738.4 | 42,14,197 |
HDFC Life Insurance Company Ltd | 523.55 | 528.35 | 518.6 | 76,93,601 |
SBI Life Insurance Company Ltd | 1,735 | 1,746 | 1,711 | 15,98,671 |
Max Healthcare Institute Ltd | 982.1 | 1,000.1 | 979 | 26,11,378 |
UltraTech Cement Ltd | 10,829 | 11,027 | 10,826 | 5,14,924 |
Bajaj Auto Ltd | 10,811 | 11,020 | 10,805 | 5,27,929 |
Bajaj Finserv Ltd | 1,742.4 | 1,758.8 | 1,730 | 8,58,895 |
Interglobe Aviation Ltd | 4,872 | 4,898 | 4,851 | 4,09,270 |
Eternal Ltd | 327.85 | 333 | 323.65 | 3,08,22,496 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
