30,672.2
(-308.75)
(-0.99%)
07 Oct , 2026 | 04:14 PM
Open
30,836.45
Prev. Close
30,980.95
Market Cap.
₹1,83,91,516.16
Div Yield
1.23
PE
23.3
PB
23.3
30,596.05
30,853.9
Performance
One Week (%)
-0.51
One Month (%)
-4.3
One Year (%)
-3.61
YTD (%)
3.25
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,372.1 | 2,403.2 | 2,360.2 | 5,22,763 |
Cipla Ltd | 1,327.2 | 1,351 | 1,324.7 | 8,47,901 |
Eicher Motors Ltd | 6,960 | 7,050 | 6,960 | 2,72,452 |
Nestle India Ltd | 1,324 | 1,336.6 | 1,313.1 | 14,09,917 |
Grasim Industries Ltd | 2,921.1 | 2,957.2 | 2,901.6 | 2,35,855 |
Hindalco Industries Ltd | 910.85 | 937.85 | 910.85 | 37,92,281 |
Hindustan Unilever Ltd | 1,865.4 | 1,888 | 1,864.3 | 6,20,459 |
ITC Ltd | 265.7 | 267.15 | 262.45 | 5,00,25,295 |
Trent Ltd | 2,890.3 | 2,909 | 2,876.8 | 13,17,846 |
Larsen & Toubro Ltd | 3,701.5 | 3,758.1 | 3,684.6 | 16,09,969 |
Mahindra & Mahindra Ltd | 2,800 | 2,837.9 | 2,800 | 33,61,287 |
Reliance Industries Ltd | 1,207.7 | 1,220.8 | 1,203.5 | 1,18,80,731 |
Tata Consumer Products Ltd | 968.5 | 972.4 | 962.75 | 5,32,061 |
Tata Motors Passenger Vehicles Ltd | 283 | 286.65 | 280.8 | 92,66,278 |
Tata Steel Ltd | 175.64 | 178.25 | 174.6 | 1,88,46,203 |
Apollo Hospitals Enterprise Ltd | 7,917 | 7,917 | 7,822 | 5,45,499 |
Dr Reddys Laboratories Ltd | 1,203.8 | 1,222.8 | 1,192.2 | 17,54,646 |
Titan Company Ltd | 4,377 | 4,440 | 4,335.6 | 29,51,280 |
State Bank of India | 954 | 966 | 945.6 | 1,25,23,009 |
Shriram Finance Ltd | 948 | 960 | 930 | 60,96,545 |
Bharat Electronics Ltd | 378.3 | 386.5 | 378 | 1,36,36,290 |
Kotak Mahindra Bank Ltd | 440 | 441.5 | 429 | 3,79,72,097 |
Infosys Ltd | 992 | 1,009 | 990.1 | 74,93,993 |
Bajaj Finance Ltd | 963.85 | 984.4 | 952.3 | 1,14,15,155 |
Adani Enterprises Ltd | 2,743 | 2,848.3 | 2,732 | 17,38,033 |
Sun Pharmaceutical Industries Ltd | 1,781 | 1,804.2 | 1,772.1 | 11,50,689 |
JSW Steel Ltd | 1,230 | 1,253 | 1,225.9 | 18,30,488 |
HDFC Bank Ltd | 702.75 | 711 | 701.7 | 2,99,44,008 |
Tata Consultancy Services Ltd | 2,080.3 | 2,105 | 2,076 | 13,49,758 |
ICICI Bank Ltd | 1,357.5 | 1,360 | 1,329.9 | 1,47,74,121 |
Power Grid Corporation of India Ltd | 253.05 | 256.65 | 252.85 | 43,39,989 |
Maruti Suzuki India Ltd | 11,450 | 11,597 | 11,383 | 6,28,155 |
Axis Bank Ltd | 1,242.5 | 1,259 | 1,230.2 | 96,78,421 |
HCL Technologies Ltd | 1,185 | 1,202.6 | 1,172.8 | 18,10,295 |
Oil & Natural Gas Corpn Ltd | 221.88 | 224.92 | 220.63 | 1,42,23,609 |
NTPC Ltd | 316.75 | 321.7 | 315.9 | 63,30,699 |
Coal India Ltd | 414.5 | 415.85 | 410.8 | 64,00,277 |
Bharti Airtel Ltd | 1,833.9 | 1,854.7 | 1,810.5 | 1,39,20,833 |
Tech Mahindra Ltd | 1,491.1 | 1,513 | 1,486.2 | 12,54,257 |
Jio Financial Services Ltd | 216.44 | 218.78 | 215.55 | 1,02,07,060 |
BSE Ltd | 3,356 | 3,372.6 | 3,246.5 | 66,08,257 |
Adani Ports & Special Economic Zone Ltd | 1,750.1 | 1,786 | 1,739.4 | 11,87,835 |
HDFC Life Insurance Company Ltd | 546.05 | 548.35 | 538.35 | 25,46,074 |
SBI Life Insurance Company Ltd | 1,726.1 | 1,750.5 | 1,701.8 | 10,30,112 |
Max Healthcare Institute Ltd | 908 | 911.25 | 891.6 | 20,02,385 |
UltraTech Cement Ltd | 10,658 | 10,812 | 10,595 | 2,87,808 |
Bajaj Auto Ltd | 9,884 | 9,997 | 9,727 | 4,42,314 |
Bajaj Finserv Ltd | 1,743.3 | 1,758.6 | 1,728.1 | 9,90,041 |
Interglobe Aviation Ltd | 4,990 | 5,069.5 | 4,972.3 | 16,18,923 |
Eternal Ltd | 328 | 332.7 | 324.6 | 2,38,04,457 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
