32,501.1
(-136.15)
(-0.41%)
24 Jul , 2026 | 03:54 PM
Open
32,387.35
Prev. Close
32,637.25
Market Cap.
₹1,94,12,850.75
Div Yield
1.3
PE
23.71
PB
23.71
32,304.45
32,574.35
Performance
One Week (%)
0.08
One Month (%)
0.78
One Year (%)
3.22
YTD (%)
8.77
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,637.9 | 2,657.1 | 2,620.1 | 6,45,563 |
Cipla Ltd | 1,410.6 | 1,444.8 | 1,390.1 | 29,17,791 |
Eicher Motors Ltd | 7,628 | 7,710 | 7,575 | 4,09,577 |
Nestle India Ltd | 1,443.5 | 1,467.8 | 1,431 | 30,41,474 |
Grasim Industries Ltd | 3,089.4 | 3,100 | 3,066.4 | 3,41,560 |
Hindalco Industries Ltd | 942.8 | 950.9 | 939.7 | 44,94,303 |
Hindustan Unilever Ltd | 2,145 | 2,163 | 2,139 | 16,03,494 |
ITC Ltd | 283.45 | 284.85 | 279.55 | 2,49,54,081 |
Trent Ltd | 2,890.5 | 2,913 | 2,836 | 6,54,165 |
Larsen & Toubro Ltd | 3,785.6 | 3,805 | 3,720 | 19,94,074 |
Mahindra & Mahindra Ltd | 3,161.4 | 3,217 | 3,135.1 | 21,35,688 |
Reliance Industries Ltd | 1,278 | 1,283.4 | 1,249.8 | 98,16,976 |
Tata Consumer Products Ltd | 1,088 | 1,117.1 | 1,079 | 16,44,876 |
Tata Motors Passenger Vehicles Ltd | 323.8 | 325.75 | 318.25 | 71,70,999 |
Tata Steel Ltd | 182.67 | 183.52 | 181.2 | 1,61,17,826 |
Wipro Ltd | 177.12 | 177.9 | 172.8 | 1,32,77,238 |
Apollo Hospitals Enterprise Ltd | 8,805.5 | 8,869.5 | 8,792.5 | 1,89,462 |
Dr Reddys Laboratories Ltd | 1,151.7 | 1,166.3 | 1,131.4 | 47,50,507 |
Titan Company Ltd | 4,677 | 4,697 | 4,604.1 | 5,13,858 |
State Bank of India | 1,015 | 1,017.8 | 1,000.8 | 1,37,96,831 |
Shriram Finance Ltd | 1,005.1 | 1,051 | 992.9 | 1,17,75,831 |
Bharat Electronics Ltd | 405 | 406.1 | 401 | 61,76,390 |
Kotak Mahindra Bank Ltd | 384.75 | 386.5 | 378.6 | 1,33,08,316 |
Infosys Ltd | 1,040.9 | 1,043.4 | 1,013.9 | 2,90,36,550 |
Bajaj Finance Ltd | 1,012.8 | 1,030.2 | 1,001.3 | 1,84,16,962 |
Adani Enterprises Ltd | 3,026.4 | 3,041.9 | 2,992.5 | 12,80,634 |
Sun Pharmaceutical Industries Ltd | 1,941.1 | 1,959.8 | 1,934.8 | 15,78,929 |
JSW Steel Ltd | 1,240.8 | 1,245 | 1,228.1 | 10,83,729 |
HDFC Bank Ltd | 742.8 | 748.25 | 737.25 | 2,38,37,818 |
Tata Consultancy Services Ltd | 2,254.3 | 2,264.3 | 2,205.1 | 32,11,694 |
ICICI Bank Ltd | 1,432.9 | 1,440 | 1,415.4 | 1,08,70,914 |
Power Grid Corporation of India Ltd | 288.2 | 290.05 | 286.4 | 84,74,555 |
Maruti Suzuki India Ltd | 13,442 | 13,495 | 13,197 | 2,23,367 |
Axis Bank Ltd | 1,227.3 | 1,233.9 | 1,210.6 | 80,88,828 |
HCL Technologies Ltd | 1,271 | 1,276 | 1,236.6 | 36,74,904 |
Oil & Natural Gas Corpn Ltd | 248.76 | 253.56 | 248.27 | 76,45,367 |
NTPC Ltd | 347.2 | 350 | 345.1 | 63,00,460 |
Coal India Ltd | 427.4 | 428.9 | 424.75 | 54,02,602 |
Bharti Airtel Ltd | 1,898.2 | 1,905 | 1,878 | 44,83,600 |
Tech Mahindra Ltd | 1,559.5 | 1,579.8 | 1,531.1 | 12,31,512 |
Jio Financial Services Ltd | 234.71 | 235.48 | 231.21 | 1,02,17,849 |
Adani Ports & Special Economic Zone Ltd | 1,768.3 | 1,784.9 | 1,755.2 | 16,85,770 |
HDFC Life Insurance Company Ltd | 555.05 | 556.75 | 547.2 | 13,48,518 |
SBI Life Insurance Company Ltd | 1,858.6 | 1,889.5 | 1,830.1 | 10,34,104 |
Max Healthcare Institute Ltd | 1,080.4 | 1,085.9 | 1,068.8 | 9,83,063 |
UltraTech Cement Ltd | 11,846 | 11,899 | 11,690 | 2,29,015 |
Bajaj Auto Ltd | 11,130 | 11,320 | 11,100 | 4,42,440 |
Bajaj Finserv Ltd | 1,876.7 | 1,892.9 | 1,866.5 | 14,12,443 |
Interglobe Aviation Ltd | 4,985 | 5,009 | 4,886 | 28,80,850 |
Eternal Ltd | 280 | 285 | 276.55 | 3,70,48,201 |
Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.
24 Jul 2026|06:21 PM
Global markets witnessed sharp volatility as escalating Middle East tensions pushed Brent crude above $100 per barrel and sent US markets down over 2%. Rising bond yields, inflation concerns, FII selling, and crude oil risks are key factors Indian investors need to monitor.
24 Jul 2026|09:06 AM
Indian stock market extended its losing streak on July 23, 2026, with the Sensex falling 363 points and the Nifty closing below 23,900. Escalating US-Iran tensions, higher crude oil prices, persistent FII selling, and weak global sentiment weighed on markets, while the Auto sector emerged as the lone outperformer.
23 Jul 2026|06:46 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
