32,670.05
(-118.25)
(-0.36%)
13 Jul , 2026 | 10:19 AM
Open
32,586.25
Prev. Close
32,788.3
Market Cap.
₹1,95,55,622.25
Div Yield
1.32
PE
24.15
PB
24.15
32,517.1
32,693.3
Performance
One Week (%)
-0.68
One Month (%)
3.35
One Year (%)
3.23
YTD (%)
9.27
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,650.3 | 2,663.4 | 2,630.1 | 2,22,367 |
Cipla Ltd | 1,423.4 | 1,443 | 1,421.9 | 1,97,969 |
Eicher Motors Ltd | 7,286.5 | 7,339.5 | 7,267 | 92,499 |
Nestle India Ltd | 1,436.4 | 1,452.3 | 1,435.6 | 1,99,029 |
Grasim Industries Ltd | 3,191.5 | 3,216.3 | 3,187.6 | 79,342 |
Hindalco Industries Ltd | 962.6 | 965.85 | 956.75 | 7,54,638 |
Hindustan Unilever Ltd | 2,130.5 | 2,143 | 2,125.6 | 1,34,367 |
ITC Ltd | 280.7 | 281.5 | 279.5 | 20,07,127 |
Trent Ltd | 2,901.8 | 2,913.4 | 2,862.5 | 2,11,739 |
Larsen & Toubro Ltd | 3,925 | 3,929 | 3,875.6 | 4,99,180 |
Mahindra & Mahindra Ltd | 3,124.5 | 3,124.9 | 3,082 | 3,62,700 |
Reliance Industries Ltd | 1,300.1 | 1,306.4 | 1,298.8 | 19,44,852 |
Tata Consumer Products Ltd | 1,102.7 | 1,106.6 | 1,092.1 | 84,831 |
Tata Motors Passenger Vehicles Ltd | 335.45 | 339.5 | 334.4 | 17,31,124 |
Tata Steel Ltd | 187.7 | 189.27 | 186.55 | 93,65,126 |
Wipro Ltd | 175.59 | 176.5 | 174.36 | 26,09,373 |
Apollo Hospitals Enterprise Ltd | 8,808 | 8,932 | 8,800.5 | 1,02,763 |
Dr Reddys Laboratories Ltd | 1,235.8 | 1,249.1 | 1,235.3 | 4,62,595 |
Titan Company Ltd | 4,590 | 4,594.8 | 4,524.4 | 1,85,178 |
State Bank of India | 1,034.4 | 1,042.9 | 1,022.1 | 19,77,518 |
Shriram Finance Ltd | 1,042.8 | 1,045 | 1,017 | 9,47,527 |
Bharat Electronics Ltd | 410.5 | 411.95 | 408.6 | 19,78,163 |
Kotak Mahindra Bank Ltd | 377.8 | 378.2 | 375.1 | 24,09,731 |
Infosys Ltd | 1,069 | 1,074.5 | 1,057.1 | 25,94,105 |
Bajaj Finance Ltd | 1,019.4 | 1,019.7 | 1,003.7 | 12,60,518 |
Adani Enterprises Ltd | 3,170.8 | 3,174.8 | 3,115.2 | 3,98,043 |
Sun Pharmaceutical Industries Ltd | 1,915 | 1,933.1 | 1,914.6 | 2,50,606 |
JSW Steel Ltd | 1,237.3 | 1,240.1 | 1,227 | 3,60,782 |
HDFC Bank Ltd | 817.05 | 818.75 | 811 | 63,34,434 |
Tata Consultancy Services Ltd | 2,119.6 | 2,129 | 2,065.1 | 23,94,822 |
ICICI Bank Ltd | 1,401.6 | 1,402 | 1,386.3 | 20,51,691 |
Power Grid Corporation of India Ltd | 284.9 | 285.4 | 281.65 | 13,01,497 |
Maruti Suzuki India Ltd | 13,710 | 13,735 | 13,536 | 1,01,885 |
Axis Bank Ltd | 1,325.9 | 1,329.9 | 1,313.5 | 8,47,090 |
HCL Technologies Ltd | 1,174.9 | 1,183.7 | 1,162 | 9,58,312 |
Oil & Natural Gas Corpn Ltd | 246.83 | 248.81 | 245.55 | 47,79,177 |
NTPC Ltd | 346.85 | 348.35 | 343.7 | 11,84,476 |
Coal India Ltd | 427.8 | 431.9 | 426.7 | 8,31,495 |
Bharti Airtel Ltd | 1,904.7 | 1,917 | 1,902.1 | 30,17,198 |
Tech Mahindra Ltd | 1,457.9 | 1,468.8 | 1,444.2 | 2,68,752 |
Jio Financial Services Ltd | 241.92 | 242.35 | 239.35 | 40,60,407 |
Adani Ports & Special Economic Zone Ltd | 1,819.9 | 1,825.9 | 1,807.1 | 2,47,233 |
HDFC Life Insurance Company Ltd | 575.9 | 576.45 | 563 | 6,84,212 |
SBI Life Insurance Company Ltd | 1,852 | 1,852 | 1,832.1 | 83,066 |
Max Healthcare Institute Ltd | 1,099.9 | 1,110.3 | 1,094.2 | 3,71,352 |
UltraTech Cement Ltd | 11,598 | 11,612 | 11,537 | 15,204 |
Bajaj Auto Ltd | 10,120 | 10,158.5 | 10,030.5 | 1,18,211 |
Bajaj Finserv Ltd | 1,894.5 | 1,904.9 | 1,884.4 | 1,24,171 |
Interglobe Aviation Ltd | 5,211 | 5,230 | 5,141.5 | 2,61,751 |
Eternal Ltd | 287.75 | 288.9 | 284.6 | 39,86,566 |
Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.
10 Jul 2026|06:47 PM
Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.
9 Jul 2026|04:48 PM
Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.
8 Jul 2026|07:02 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
