32,760.1
(-196.3)
(-0.59%)
22 Jul , 2026 | 01:49 PM
Open
32,901.55
Prev. Close
32,956.4
Market Cap.
₹1,96,49,860.62
Div Yield
1.29
PE
24
PB
24
32,706.5
32,934.05
Performance
One Week (%)
1.13
One Month (%)
0.59
One Year (%)
4.48
YTD (%)
9.83
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,678.4 | 2,698.9 | 2,665.6 | 3,35,552 |
Cipla Ltd | 1,411.3 | 1,423 | 1,395.7 | 9,24,029 |
Eicher Motors Ltd | 7,616.5 | 7,740 | 7,585.5 | 3,08,082 |
Nestle India Ltd | 1,495.6 | 1,510 | 1,454 | 54,70,118 |
Grasim Industries Ltd | 3,158.5 | 3,173.6 | 3,149 | 1,51,677 |
Hindalco Industries Ltd | 948.1 | 961.95 | 945.2 | 29,07,337 |
Hindustan Unilever Ltd | 2,156.2 | 2,159.9 | 2,130 | 5,10,292 |
ITC Ltd | 281.25 | 282.2 | 278.5 | 96,00,633 |
Trent Ltd | 2,883.5 | 2,914.8 | 2,861.3 | 4,59,277 |
Larsen & Toubro Ltd | 3,813.3 | 3,843.3 | 3,811 | 6,83,618 |
Mahindra & Mahindra Ltd | 3,194 | 3,219.9 | 3,176 | 13,75,653 |
Reliance Industries Ltd | 1,290.8 | 1,304.6 | 1,287.1 | 67,67,997 |
Tata Consumer Products Ltd | 1,097.6 | 1,099.4 | 1,071.1 | 11,25,947 |
Tata Motors Passenger Vehicles Ltd | 328 | 334.6 | 327.9 | 55,04,259 |
Tata Steel Ltd | 186.49 | 187.99 | 184.91 | 1,04,57,297 |
Wipro Ltd | 174.34 | 174.96 | 173.42 | 35,47,507 |
Apollo Hospitals Enterprise Ltd | 8,900 | 8,939.5 | 8,867 | 87,054 |
Dr Reddys Laboratories Ltd | 1,188.3 | 1,202.3 | 1,183.2 | 11,03,974 |
Titan Company Ltd | 4,714.4 | 4,733 | 4,675 | 8,70,301 |
State Bank of India | 1,022 | 1,044.4 | 1,019.2 | 77,20,752 |
Shriram Finance Ltd | 1,051.2 | 1,065 | 1,046.8 | 22,90,606 |
Bharat Electronics Ltd | 406.65 | 410.55 | 406 | 42,79,589 |
Kotak Mahindra Bank Ltd | 379.05 | 390 | 379 | 61,78,992 |
Infosys Ltd | 1,048.2 | 1,069.3 | 1,046.2 | 43,74,170 |
Bajaj Finance Ltd | 1,060.4 | 1,070.6 | 1,056.2 | 50,93,556 |
Adani Enterprises Ltd | 3,177 | 3,201.9 | 3,152.9 | 5,99,836 |
Sun Pharmaceutical Industries Ltd | 1,939.9 | 1,951.8 | 1,925.2 | 11,99,292 |
JSW Steel Ltd | 1,268.2 | 1,279.3 | 1,261.7 | 33,98,820 |
HDFC Bank Ltd | 752.65 | 761.35 | 750.35 | 1,65,61,260 |
Tata Consultancy Services Ltd | 2,208.4 | 2,226.8 | 2,201 | 12,07,926 |
ICICI Bank Ltd | 1,439.8 | 1,466.4 | 1,438.4 | 47,15,811 |
Power Grid Corporation of India Ltd | 288.85 | 289.35 | 284.4 | 29,23,160 |
Maruti Suzuki India Ltd | 13,532 | 13,719 | 13,491 | 2,28,429 |
Axis Bank Ltd | 1,238 | 1,258.2 | 1,235 | 56,93,475 |
HCL Technologies Ltd | 1,237.5 | 1,243.8 | 1,227.7 | 15,67,057 |
Oil & Natural Gas Corpn Ltd | 252.07 | 252.78 | 250.13 | 81,79,272 |
NTPC Ltd | 350.1 | 350.7 | 345.65 | 44,83,263 |
Coal India Ltd | 429 | 431.7 | 427.4 | 38,94,783 |
Bharti Airtel Ltd | 1,946.9 | 1,956 | 1,939.5 | 46,87,890 |
Tech Mahindra Ltd | 1,561.5 | 1,574.1 | 1,551.6 | 6,64,536 |
Jio Financial Services Ltd | 234.56 | 241.44 | 234.5 | 1,21,35,797 |
Adani Ports & Special Economic Zone Ltd | 1,832.9 | 1,847.2 | 1,822 | 8,51,092 |
HDFC Life Insurance Company Ltd | 551.55 | 561.9 | 551.15 | 10,87,184 |
SBI Life Insurance Company Ltd | 1,801.5 | 1,833 | 1,797.9 | 2,34,929 |
Max Healthcare Institute Ltd | 1,082.8 | 1,097 | 1,077.4 | 11,95,344 |
UltraTech Cement Ltd | 11,915 | 12,172 | 11,894 | 1,97,799 |
Bajaj Auto Ltd | 10,970 | 10,999 | 10,575 | 12,20,231 |
Bajaj Finserv Ltd | 1,875.8 | 1,901 | 1,871 | 6,32,015 |
Interglobe Aviation Ltd | 5,128.5 | 5,225.5 | 5,107 | 11,82,073 |
Eternal Ltd | 281.3 | 289.2 | 281.25 | 1,64,37,547 |
Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.
21 Jul 2026|06:43 PM
The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.
20 Jul 2026|06:57 PM
The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.
17 Jul 2026|10:10 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
