31,182
(130.9)
(0.42%)
16 Oct , 2026 | 01:24 PM
Open
31,143.65
Prev. Close
31,051.1
Market Cap.
₹1,85,38,602.16
Div Yield
1.53
PE
23.3
PB
23.3
30,889.25
31,200.4
Performance
One Week (%)
3.18
One Month (%)
-1.59
One Year (%)
-4.33
YTD (%)
3.48
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,329.8 | 2,363.6 | 2,327.5 | 4,97,961 |
Cipla Ltd | 1,324 | 1,337.5 | 1,315.1 | 5,98,637 |
Eicher Motors Ltd | 7,255.5 | 7,285 | 7,185.5 | 2,05,728 |
Nestle India Ltd | 1,264.5 | 1,289.7 | 1,250.3 | 17,71,645 |
Grasim Industries Ltd | 2,915 | 2,923.8 | 2,843.4 | 3,08,563 |
Hindalco Industries Ltd | 909.9 | 910.9 | 892.3 | 21,03,106 |
Hindustan Unilever Ltd | 1,882.1 | 1,897.5 | 1,868.6 | 6,49,961 |
ITC Ltd | 263.25 | 264.85 | 261.15 | 87,46,406 |
Trent Ltd | 2,957.2 | 2,969.9 | 2,916.2 | 3,25,627 |
Larsen & Toubro Ltd | 3,655.6 | 3,670 | 3,608 | 11,67,381 |
Mahindra & Mahindra Ltd | 2,922.1 | 2,934.5 | 2,837 | 19,07,743 |
Reliance Industries Ltd | 1,212.1 | 1,215.4 | 1,193 | 1,23,96,262 |
Tata Consumer Products Ltd | 976.5 | 994.85 | 975.1 | 9,25,882 |
Tata Motors Passenger Vehicles Ltd | 286.7 | 287.4 | 283.15 | 36,08,661 |
Tata Steel Ltd | 175.58 | 178.2 | 174.86 | 2,62,23,876 |
Apollo Hospitals Enterprise Ltd | 7,844 | 7,928 | 7,795 | 3,46,553 |
Dr Reddys Laboratories Ltd | 1,224.7 | 1,226.4 | 1,214.1 | 7,28,567 |
Titan Company Ltd | 4,476.1 | 4,478.4 | 4,431.6 | 3,67,925 |
State Bank of India | 960.25 | 965.9 | 951.7 | 54,36,427 |
Shriram Finance Ltd | 937.35 | 951.2 | 927.3 | 19,17,445 |
Bharat Electronics Ltd | 379.15 | 381.15 | 376.7 | 53,50,142 |
Kotak Mahindra Bank Ltd | 446.05 | 453.1 | 443.65 | 1,55,89,074 |
Infosys Ltd | 1,150.35 | 1,161.7 | 1,122 | 1,79,56,723 |
Bajaj Finance Ltd | 979.15 | 981 | 958.5 | 51,52,725 |
Adani Enterprises Ltd | 2,699.3 | 2,715.6 | 2,680.5 | 5,62,366 |
Sun Pharmaceutical Industries Ltd | 1,755.2 | 1,764.9 | 1,743.5 | 9,61,436 |
JSW Steel Ltd | 1,225.9 | 1,230.8 | 1,194.1 | 19,34,440 |
HDFC Bank Ltd | 728 | 734.9 | 726.05 | 2,23,66,382 |
Tata Consultancy Services Ltd | 2,447.6 | 2,454 | 2,375.7 | 77,50,144 |
ICICI Bank Ltd | 1,395 | 1,398.8 | 1,380 | 1,05,38,137 |
Power Grid Corporation of India Ltd | 252.7 | 253.25 | 247.05 | 77,20,808 |
Maruti Suzuki India Ltd | 11,501 | 11,569 | 11,340 | 2,85,272 |
Axis Bank Ltd | 1,288.2 | 1,293.4 | 1,270.6 | 61,80,634 |
HCL Technologies Ltd | 1,370.7 | 1,384.8 | 1,348.6 | 49,90,637 |
Oil & Natural Gas Corpn Ltd | 223.41 | 224.99 | 222.2 | 63,73,734 |
NTPC Ltd | 316.4 | 317.1 | 311.7 | 60,45,914 |
Coal India Ltd | 417.05 | 418.4 | 413 | 28,88,587 |
Bharti Airtel Ltd | 1,903.6 | 1,909.7 | 1,857.7 | 1,31,79,652 |
Tech Mahindra Ltd | 1,774.1 | 1,797 | 1,690.1 | 1,76,48,381 |
Jio Financial Services Ltd | 216.61 | 218.76 | 213.11 | 1,38,07,697 |
BSE Ltd | 3,376.4 | 3,455 | 3,310.6 | 37,62,687 |
Adani Ports & Special Economic Zone Ltd | 1,739.7 | 1,758.2 | 1,732.2 | 6,94,580 |
HDFC Life Insurance Company Ltd | 549.05 | 551.15 | 532.6 | 33,74,979 |
SBI Life Insurance Company Ltd | 1,667.2 | 1,678.7 | 1,637.3 | 12,39,292 |
Max Healthcare Institute Ltd | 843.4 | 865.4 | 843.25 | 20,54,668 |
UltraTech Cement Ltd | 10,975 | 10,976 | 10,774 | 1,04,479 |
Bajaj Auto Ltd | 10,418 | 10,465 | 10,259 | 99,659 |
Bajaj Finserv Ltd | 1,736.3 | 1,738.6 | 1,704 | 5,48,878 |
Interglobe Aviation Ltd | 4,668 | 4,807.9 | 4,615 | 6,69,062 |
Eternal Ltd | 325.7 | 327.45 | 321.35 | 1,18,58,591 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
