30,862.3
(-13.75)
(-0.04%)
14 Oct , 2026 | 12:04 PM
Open
30,873.35
Prev. Close
30,876.05
Market Cap.
₹1,83,33,070.08
Div Yield
1.57
PE
22.82
PB
22.82
30,775.35
30,921
Performance
One Week (%)
-0.33
One Month (%)
-2.15
One Year (%)
-4.38
YTD (%)
2.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,359.9 | 2,376.6 | 2,351.9 | 3,43,748 |
Cipla Ltd | 1,314.3 | 1,333.3 | 1,309.4 | 2,99,574 |
Eicher Motors Ltd | 7,099.5 | 7,154.5 | 7,070 | 1,65,365 |
Nestle India Ltd | 1,360 | 1,381.4 | 1,336 | 17,94,559 |
Grasim Industries Ltd | 2,919 | 2,920.8 | 2,881.7 | 1,14,007 |
Hindalco Industries Ltd | 895.8 | 899.9 | 890 | 11,36,318 |
Hindustan Unilever Ltd | 1,896 | 1,908.3 | 1,871.5 | 10,88,069 |
ITC Ltd | 261.9 | 262.75 | 259.95 | 65,40,105 |
Trent Ltd | 2,978.4 | 3,004.7 | 2,959.2 | 2,93,850 |
Larsen & Toubro Ltd | 3,656.1 | 3,674 | 3,635.5 | 7,39,174 |
Mahindra & Mahindra Ltd | 2,846.3 | 2,878 | 2,831.1 | 11,67,301 |
Reliance Industries Ltd | 1,181.7 | 1,181.9 | 1,162.7 | 45,65,983 |
Tata Consumer Products Ltd | 976.25 | 979.9 | 961.2 | 10,83,969 |
Tata Motors Passenger Vehicles Ltd | 284.15 | 285.7 | 283.5 | 25,65,363 |
Tata Steel Ltd | 175.4 | 175.84 | 173.51 | 74,46,765 |
Apollo Hospitals Enterprise Ltd | 7,843.5 | 7,889.5 | 7,795 | 2,61,927 |
Dr Reddys Laboratories Ltd | 1,216.4 | 1,234.4 | 1,215 | 7,76,989 |
Titan Company Ltd | 4,461 | 4,495.8 | 4,440.5 | 2,17,289 |
State Bank of India | 950.55 | 955.85 | 945.5 | 49,50,729 |
Shriram Finance Ltd | 954.3 | 986.55 | 950.55 | 31,77,134 |
Bharat Electronics Ltd | 381.9 | 383.85 | 380.1 | 37,54,037 |
Kotak Mahindra Bank Ltd | 443.25 | 444.9 | 438.3 | 1,09,70,687 |
Infosys Ltd | 1,087.9 | 1,089.8 | 1,069.45 | 1,02,56,660 |
Bajaj Finance Ltd | 970.6 | 984.75 | 966.1 | 26,51,441 |
Adani Enterprises Ltd | 2,703.5 | 2,715.8 | 2,683 | 5,95,436 |
Sun Pharmaceutical Industries Ltd | 1,746.3 | 1,770.1 | 1,743.1 | 5,02,289 |
JSW Steel Ltd | 1,177.7 | 1,184.4 | 1,158 | 20,35,710 |
HDFC Bank Ltd | 712.8 | 718.55 | 710.65 | 1,26,87,897 |
Tata Consultancy Services Ltd | 2,309 | 2,335.8 | 2,265.6 | 74,01,201 |
ICICI Bank Ltd | 1,349 | 1,361.2 | 1,346 | 35,27,067 |
Power Grid Corporation of India Ltd | 250.05 | 250.85 | 247.9 | 61,11,044 |
Maruti Suzuki India Ltd | 11,343 | 11,350 | 11,226 | 2,17,629 |
Axis Bank Ltd | 1,259.5 | 1,276.1 | 1,256.6 | 66,16,231 |
HCL Technologies Ltd | 1,336.4 | 1,353.7 | 1,319 | 40,83,932 |
Oil & Natural Gas Corpn Ltd | 224.82 | 225.41 | 222.14 | 40,93,607 |
NTPC Ltd | 315.05 | 316.05 | 309.9 | 59,78,647 |
Coal India Ltd | 417.2 | 418.5 | 410 | 33,26,328 |
Bharti Airtel Ltd | 1,820.3 | 1,821.8 | 1,795.1 | 19,06,131 |
Tech Mahindra Ltd | 1,557.6 | 1,566.7 | 1,538.2 | 13,93,927 |
Jio Financial Services Ltd | 219.99 | 221.35 | 215.62 | 71,52,699 |
BSE Ltd | 3,362.7 | 3,408.3 | 3,334.1 | 16,53,628 |
Adani Ports & Special Economic Zone Ltd | 1,747.7 | 1,774 | 1,741.3 | 5,97,893 |
HDFC Life Insurance Company Ltd | 547 | 559.1 | 546.55 | 10,13,224 |
SBI Life Insurance Company Ltd | 1,654.7 | 1,680.4 | 1,654.7 | 5,47,198 |
Max Healthcare Institute Ltd | 866.65 | 869.5 | 850 | 13,81,738 |
UltraTech Cement Ltd | 10,835 | 10,855 | 10,650 | 1,02,828 |
Bajaj Auto Ltd | 10,332 | 10,407 | 10,303 | 97,946 |
Bajaj Finserv Ltd | 1,727.5 | 1,758 | 1,719 | 2,76,513 |
Interglobe Aviation Ltd | 4,768.4 | 4,829.2 | 4,762.5 | 2,16,279 |
Eternal Ltd | 318.2 | 320.85 | 317.15 | 56,93,570 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
