33,122.1
(172.75)
(0.52%)
20 Aug , 2026 | 04:14 PM
Open
33,141.45
Prev. Close
32,949.35
Market Cap.
₹1,95,89,578.59
Div Yield
1.25
PE
24.07
PB
24.07
33,055.95
33,180.25
Performance
One Week (%)
-1.51
One Month (%)
0.09
One Year (%)
3.88
YTD (%)
9.81
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,625.2 | 2,641.8 | 2,607 | 4,76,939 |
Cipla Ltd | 1,438 | 1,439.4 | 1,427.5 | 3,27,752 |
Eicher Motors Ltd | 8,042 | 8,097.5 | 7,983 | 3,23,672 |
Nestle India Ltd | 1,458 | 1,482 | 1,454.6 | 19,10,719 |
Grasim Industries Ltd | 3,300 | 3,310 | 3,250 | 11,82,213 |
Hindalco Industries Ltd | 1,029.85 | 1,048 | 1,013 | 43,21,761 |
Hindustan Unilever Ltd | 2,028 | 2,043.6 | 2,018.2 | 14,01,471 |
ITC Ltd | 271.65 | 271.65 | 265 | 2,82,72,797 |
Trent Ltd | 2,970 | 2,978 | 2,947.1 | 3,25,293 |
Larsen & Toubro Ltd | 4,081 | 4,084.9 | 4,048.3 | 10,56,060 |
Mahindra & Mahindra Ltd | 3,424.8 | 3,456.4 | 3,401 | 12,79,093 |
Reliance Industries Ltd | 1,313.2 | 1,316.5 | 1,307 | 55,46,227 |
Tata Consumer Products Ltd | 1,056.3 | 1,074.7 | 1,056.3 | 16,84,035 |
Tata Motors Passenger Vehicles Ltd | 320.25 | 324.55 | 318.45 | 1,04,75,953 |
Tata Steel Ltd | 183.5 | 185.6 | 182.95 | 2,17,82,667 |
Wipro Ltd | 181 | 182.46 | 180.51 | 53,64,164 |
Apollo Hospitals Enterprise Ltd | 8,735 | 8,788 | 8,679.5 | 2,80,417 |
Dr Reddys Laboratories Ltd | 1,180 | 1,183.8 | 1,171.2 | 10,31,107 |
Titan Company Ltd | 5,068 | 5,110 | 5,060.1 | 6,14,435 |
State Bank of India | 1,048 | 1,052.9 | 1,045.7 | 58,79,949 |
Shriram Finance Ltd | 1,128.2 | 1,135.4 | 1,115.5 | 33,13,774 |
Bharat Electronics Ltd | 409.4 | 412.2 | 406.3 | 69,84,638 |
Kotak Mahindra Bank Ltd | 397.35 | 399.55 | 393.15 | 92,58,923 |
Infosys Ltd | 1,130 | 1,144.7 | 1,125.7 | 85,59,841 |
Bajaj Finance Ltd | 1,095 | 1,102.3 | 1,086.3 | 67,41,475 |
Adani Enterprises Ltd | 2,994.9 | 3,011 | 2,990 | 7,13,687 |
Sun Pharmaceutical Industries Ltd | 1,904 | 1,911.6 | 1,890.3 | 8,93,691 |
JSW Steel Ltd | 1,299.7 | 1,310.6 | 1,281.5 | 34,16,352 |
HDFC Bank Ltd | 725.05 | 728.3 | 724.3 | 1,76,03,805 |
Tata Consultancy Services Ltd | 2,298 | 2,329 | 2,288.1 | 20,47,848 |
ICICI Bank Ltd | 1,411.9 | 1,413 | 1,403.3 | 84,25,049 |
Power Grid Corporation of India Ltd | 264.8 | 267.1 | 262.8 | 70,29,993 |
Maruti Suzuki India Ltd | 13,809 | 13,826 | 13,681 | 1,86,272 |
Axis Bank Ltd | 1,251 | 1,253.9 | 1,236.2 | 41,63,816 |
HCL Technologies Ltd | 1,318.4 | 1,345.3 | 1,318.4 | 15,10,868 |
Oil & Natural Gas Corpn Ltd | 238.5 | 239.24 | 233.64 | 1,18,86,277 |
NTPC Ltd | 337.5 | 339.55 | 334.4 | 41,85,077 |
Coal India Ltd | 402.5 | 403.45 | 395.8 | 50,70,984 |
Bharti Airtel Ltd | 1,941.7 | 1,952.2 | 1,933 | 43,90,604 |
Tech Mahindra Ltd | 1,592.1 | 1,610 | 1,588.7 | 16,76,285 |
Jio Financial Services Ltd | 244.6 | 247.25 | 243.75 | 88,19,149 |
Adani Ports & Special Economic Zone Ltd | 1,696 | 1,698.5 | 1,680.4 | 16,61,649 |
HDFC Life Insurance Company Ltd | 542 | 543.2 | 536.65 | 16,84,071 |
SBI Life Insurance Company Ltd | 1,782 | 1,792.5 | 1,775.4 | 6,87,833 |
Max Healthcare Institute Ltd | 997.9 | 1,001.8 | 987.7 | 16,58,842 |
UltraTech Cement Ltd | 11,575 | 11,643 | 11,422 | 2,09,955 |
Bajaj Auto Ltd | 11,793 | 11,793 | 11,620 | 1,51,383 |
Bajaj Finserv Ltd | 2,016 | 2,030.1 | 2,013 | 4,17,675 |
Interglobe Aviation Ltd | 5,165 | 5,235 | 5,152 | 3,80,687 |
Eternal Ltd | 327.95 | 328.5 | 321.35 | 3,66,61,268 |
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
