30,430.9
(-85.44)
(-0.28%)
12 Oct , 2026 | 01:54 PM
Open
30,623.2
Prev. Close
30,516.35
Market Cap.
₹1,81,42,126.87
Div Yield
1.56
PE
22.96
PB
22.96
30,361.3
30,729.85
Performance
One Week (%)
-0.59
One Month (%)
-5.08
One Year (%)
-5.3
YTD (%)
1.7
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,331 | 2,373.4 | 2,325.1 | 2,26,028 |
Cipla Ltd | 1,308 | 1,315.6 | 1,300.2 | 1,92,158 |
Eicher Motors Ltd | 7,139.5 | 7,168 | 7,008.5 | 2,84,590 |
Nestle India Ltd | 1,324.9 | 1,342.8 | 1,316 | 9,32,595 |
Grasim Industries Ltd | 2,863 | 2,919.5 | 2,856.5 | 68,899 |
Hindalco Industries Ltd | 890.2 | 908.85 | 889.1 | 15,99,102 |
Hindustan Unilever Ltd | 1,828.4 | 1,865.7 | 1,825 | 9,58,213 |
ITC Ltd | 257.95 | 267.4 | 257.75 | 99,08,513 |
Trent Ltd | 2,923.9 | 2,966 | 2,912.4 | 4,90,898 |
Larsen & Toubro Ltd | 3,647.5 | 3,738.4 | 3,635 | 7,35,362 |
Mahindra & Mahindra Ltd | 2,821.6 | 2,846.7 | 2,810 | 14,67,463 |
Reliance Industries Ltd | 1,158.5 | 1,185.5 | 1,155.1 | 76,69,457 |
Tata Consumer Products Ltd | 959.5 | 963.85 | 954 | 4,69,509 |
Tata Motors Passenger Vehicles Ltd | 285.1 | 285.75 | 277.8 | 62,10,093 |
Tata Steel Ltd | 173.62 | 177.25 | 172.62 | 2,22,50,741 |
Apollo Hospitals Enterprise Ltd | 8,042.5 | 8,086.5 | 7,954.5 | 5,24,553 |
Dr Reddys Laboratories Ltd | 1,233.9 | 1,235 | 1,196.9 | 13,03,603 |
Titan Company Ltd | 4,395.4 | 4,428.8 | 4,361 | 5,48,337 |
State Bank of India | 942.4 | 961 | 938.1 | 64,40,877 |
Shriram Finance Ltd | 934.5 | 952 | 932.75 | 10,82,700 |
Bharat Electronics Ltd | 374.1 | 375.2 | 370 | 61,45,879 |
Kotak Mahindra Bank Ltd | 442.3 | 443.65 | 438.9 | 1,23,79,873 |
Infosys Ltd | 1,011.85 | 1,033.8 | 1,010.65 | 62,42,655 |
Bajaj Finance Ltd | 961.3 | 972.85 | 956.3 | 31,13,498 |
Adani Enterprises Ltd | 2,636.6 | 2,664.2 | 2,627.5 | 7,83,204 |
Sun Pharmaceutical Industries Ltd | 1,766.4 | 1,776.6 | 1,750 | 6,25,782 |
JSW Steel Ltd | 1,170.1 | 1,187.6 | 1,166.8 | 6,84,621 |
HDFC Bank Ltd | 705.15 | 711.85 | 704 | 1,24,60,522 |
Tata Consultancy Services Ltd | 2,140.7 | 2,195.1 | 2,140.2 | 27,52,626 |
ICICI Bank Ltd | 1,340.1 | 1,357.9 | 1,334.5 | 61,73,404 |
Power Grid Corporation of India Ltd | 249.15 | 251.9 | 247.6 | 41,45,344 |
Maruti Suzuki India Ltd | 11,352 | 11,519 | 11,322 | 2,37,586 |
Axis Bank Ltd | 1,253.2 | 1,265.4 | 1,244 | 41,63,153 |
HCL Technologies Ltd | 1,219.7 | 1,236.8 | 1,206 | 19,11,419 |
Oil & Natural Gas Corpn Ltd | 219.59 | 222.73 | 219 | 50,11,261 |
NTPC Ltd | 309.25 | 314.3 | 305.7 | 90,36,832 |
Coal India Ltd | 404 | 413.5 | 402.1 | 74,32,652 |
Bharti Airtel Ltd | 1,771.7 | 1,809 | 1,758.6 | 34,32,962 |
Tech Mahindra Ltd | 1,453.9 | 1,498 | 1,442.5 | 29,54,813 |
Jio Financial Services Ltd | 214.2 | 217.76 | 213.65 | 49,63,814 |
BSE Ltd | 3,336 | 3,364.4 | 3,296.7 | 26,95,259 |
Adani Ports & Special Economic Zone Ltd | 1,758 | 1,778 | 1,746.4 | 11,48,307 |
HDFC Life Insurance Company Ltd | 558.9 | 563.95 | 554.25 | 13,54,044 |
SBI Life Insurance Company Ltd | 1,662.9 | 1,700.5 | 1,658 | 4,21,961 |
Max Healthcare Institute Ltd | 884 | 894.8 | 881 | 9,60,978 |
UltraTech Cement Ltd | 10,630 | 10,759 | 10,614 | 1,23,750 |
Bajaj Auto Ltd | 10,070 | 10,138 | 9,870 | 2,48,997 |
Bajaj Finserv Ltd | 1,720.6 | 1,752.3 | 1,715.1 | 4,26,397 |
Interglobe Aviation Ltd | 4,823 | 4,898.2 | 4,805.3 | 5,98,405 |
Eternal Ltd | 323.15 | 327.7 | 322.45 | 89,84,557 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
