30,695.15
(-209.29)
(-0.67%)
01 Oct , 2026 | 10:59 AM
Open
30,777.3
Prev. Close
30,904.45
Market Cap.
₹1,82,97,400.42
Div Yield
1.23
PE
23.25
PB
23.25
30,641.3
30,793.7
Performance
One Week (%)
-3.82
One Month (%)
-6.29
One Year (%)
-2.05
YTD (%)
2.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,386.4 | 2,401.3 | 2,377 | 4,30,022 |
Cipla Ltd | 1,346.2 | 1,359.4 | 1,336.6 | 2,85,647 |
Eicher Motors Ltd | 6,871.5 | 7,146 | 6,860 | 1,69,628 |
Nestle India Ltd | 1,311.5 | 1,320 | 1,301.9 | 4,24,059 |
Grasim Industries Ltd | 2,955 | 3,045 | 2,944.4 | 3,77,013 |
Hindalco Industries Ltd | 939.6 | 942.4 | 929.1 | 29,48,504 |
Hindustan Unilever Ltd | 1,852.1 | 1,873.6 | 1,847.6 | 3,48,868 |
ITC Ltd | 259.3 | 262.7 | 259.05 | 32,97,137 |
Trent Ltd | 2,597.5 | 2,624 | 2,586.5 | 2,54,877 |
Larsen & Toubro Ltd | 3,722.7 | 3,737.3 | 3,695 | 5,61,524 |
Mahindra & Mahindra Ltd | 2,871.4 | 2,927.4 | 2,843.7 | 20,41,544 |
Reliance Industries Ltd | 1,181.1 | 1,183.9 | 1,177 | 49,17,351 |
Tata Consumer Products Ltd | 958.7 | 964.8 | 951.3 | 4,40,256 |
Tata Motors Passenger Vehicles Ltd | 279.05 | 281.3 | 278.5 | 33,12,699 |
Tata Steel Ltd | 182.42 | 186.55 | 182 | 1,56,09,054 |
Apollo Hospitals Enterprise Ltd | 8,054.5 | 8,123 | 7,910 | 4,08,640 |
Dr Reddys Laboratories Ltd | 1,218.1 | 1,233.9 | 1,208.5 | 8,05,459 |
Titan Company Ltd | 4,575 | 4,621.8 | 4,560.7 | 1,57,465 |
State Bank of India | 963.15 | 965.4 | 953.1 | 19,06,873 |
Shriram Finance Ltd | 963.3 | 975 | 959.5 | 15,19,248 |
Bharat Electronics Ltd | 383.15 | 386.15 | 382.6 | 28,38,909 |
Kotak Mahindra Bank Ltd | 429.6 | 435.6 | 422.7 | 5,08,09,203 |
Infosys Ltd | 1,018.35 | 1,021.5 | 1,001.3 | 44,54,529 |
Bajaj Finance Ltd | 952.9 | 955.95 | 947.7 | 14,48,922 |
Adani Enterprises Ltd | 2,880 | 2,903.7 | 2,867.2 | 6,25,991 |
Sun Pharmaceutical Industries Ltd | 1,819.8 | 1,828.7 | 1,806.5 | 5,12,230 |
JSW Steel Ltd | 1,246.7 | 1,256.4 | 1,236.5 | 8,50,505 |
HDFC Bank Ltd | 717.95 | 718.55 | 707.1 | 1,07,06,400 |
Tata Consultancy Services Ltd | 2,084.4 | 2,093.9 | 2,052.6 | 10,12,740 |
ICICI Bank Ltd | 1,320.9 | 1,329.9 | 1,316 | 33,58,471 |
Power Grid Corporation of India Ltd | 256.95 | 259 | 256.5 | 28,27,854 |
Maruti Suzuki India Ltd | 11,675 | 11,907 | 11,662 | 1,79,603 |
Axis Bank Ltd | 1,234.6 | 1,241.6 | 1,219.1 | 17,74,094 |
HCL Technologies Ltd | 1,248 | 1,256 | 1,230 | 10,01,340 |
Oil & Natural Gas Corpn Ltd | 223.3 | 224.99 | 222.88 | 39,26,037 |
NTPC Ltd | 319.15 | 320.95 | 317.75 | 19,39,278 |
Coal India Ltd | 420 | 422.8 | 416.85 | 15,02,992 |
Bharti Airtel Ltd | 1,760.6 | 1,765.8 | 1,735.1 | 16,40,827 |
Tech Mahindra Ltd | 1,539.9 | 1,554.8 | 1,522.3 | 8,62,851 |
Jio Financial Services Ltd | 212.02 | 216.2 | 211.66 | 1,07,44,879 |
BSE Ltd | 3,116 | 3,139 | 3,080 | 15,82,102 |
Adani Ports & Special Economic Zone Ltd | 1,770.1 | 1,786 | 1,763.6 | 6,36,555 |
HDFC Life Insurance Company Ltd | 533.7 | 534.2 | 517.4 | 11,59,184 |
SBI Life Insurance Company Ltd | 1,695 | 1,705.4 | 1,674.8 | 11,53,520 |
Max Healthcare Institute Ltd | 923 | 926.8 | 902.05 | 14,93,551 |
UltraTech Cement Ltd | 10,654 | 10,879 | 10,627 | 1,46,491 |
Bajaj Auto Ltd | 10,019 | 10,714 | 9,952 | 5,40,533 |
Bajaj Finserv Ltd | 1,725.6 | 1,728.5 | 1,711 | 1,97,225 |
Interglobe Aviation Ltd | 4,966.4 | 5,016.2 | 4,906.9 | 1,85,833 |
Eternal Ltd | 317.4 | 318 | 311.4 | 93,42,955 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
