30,532.4
(-372.04)
(-1.2%)
01 Oct , 2026 | 04:14 PM
Open
30,777.3
Prev. Close
30,904.45
Market Cap.
₹1,82,97,400.42
Div Yield
1.23
PE
23.25
PB
23.25
30,226.05
30,793.7
Performance
One Week (%)
-3.82
One Month (%)
-6.29
One Year (%)
-2.05
YTD (%)
2.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,407 | 2,420 | 2,377 | 10,05,836 |
Cipla Ltd | 1,344 | 1,359.4 | 1,333.4 | 9,21,789 |
Eicher Motors Ltd | 6,920 | 7,146 | 6,840 | 8,17,452 |
Nestle India Ltd | 1,307.7 | 1,320.9 | 1,295 | 16,26,876 |
Grasim Industries Ltd | 2,962 | 3,045 | 2,944.4 | 13,85,746 |
Hindalco Industries Ltd | 941.85 | 946.65 | 923.5 | 58,77,840 |
Hindustan Unilever Ltd | 1,836 | 1,873.6 | 1,826.9 | 13,31,680 |
ITC Ltd | 255.9 | 262.7 | 254.65 | 1,64,47,266 |
Trent Ltd | 2,580 | 2,624 | 2,545.8 | 8,96,919 |
Larsen & Toubro Ltd | 3,693.4 | 3,737.3 | 3,655.9 | 22,20,932 |
Mahindra & Mahindra Ltd | 2,860 | 2,927.4 | 2,812 | 54,53,321 |
Reliance Industries Ltd | 1,167.7 | 1,183.9 | 1,160.8 | 1,67,71,221 |
Tata Consumer Products Ltd | 957 | 964.8 | 945 | 18,29,307 |
Tata Motors Passenger Vehicles Ltd | 279.4 | 281.3 | 273.35 | 1,52,58,191 |
Tata Steel Ltd | 178 | 186.55 | 175.75 | 4,76,59,952 |
Apollo Hospitals Enterprise Ltd | 8,133.5 | 8,135 | 7,910 | 9,39,105 |
Dr Reddys Laboratories Ltd | 1,206.2 | 1,233.9 | 1,194.9 | 26,07,818 |
Titan Company Ltd | 4,515.7 | 4,621.8 | 4,491 | 6,94,098 |
State Bank of India | 954.1 | 965.4 | 945.8 | 73,90,452 |
Shriram Finance Ltd | 945 | 975 | 936 | 55,99,670 |
Bharat Electronics Ltd | 383.1 | 386.15 | 378.65 | 1,02,50,149 |
Kotak Mahindra Bank Ltd | 418.35 | 435.6 | 416.05 | 7,66,37,247 |
Infosys Ltd | 1,035 | 1,035 | 999.15 | 1,51,66,446 |
Bajaj Finance Ltd | 948.3 | 955.95 | 937.3 | 56,98,769 |
Adani Enterprises Ltd | 2,816.8 | 2,903.7 | 2,772 | 21,00,334 |
Sun Pharmaceutical Industries Ltd | 1,801 | 1,828.7 | 1,792.6 | 23,14,700 |
JSW Steel Ltd | 1,233 | 1,256.4 | 1,214.8 | 31,58,301 |
HDFC Bank Ltd | 721.2 | 721.3 | 707.1 | 3,73,89,857 |
Tata Consultancy Services Ltd | 2,075 | 2,093.9 | 2,045.1 | 34,28,501 |
ICICI Bank Ltd | 1,310.6 | 1,329.9 | 1,308.4 | 1,31,63,495 |
Power Grid Corporation of India Ltd | 254.55 | 259 | 252.35 | 1,09,76,701 |
Maruti Suzuki India Ltd | 11,386 | 11,907 | 11,305 | 8,85,820 |
Axis Bank Ltd | 1,217.1 | 1,241.6 | 1,215.3 | 70,05,197 |
HCL Technologies Ltd | 1,243.1 | 1,256 | 1,228.9 | 34,30,282 |
Oil & Natural Gas Corpn Ltd | 222.37 | 224.99 | 220.6 | 1,30,99,985 |
NTPC Ltd | 315.1 | 320.95 | 313.05 | 1,00,94,465 |
Coal India Ltd | 420.4 | 426.35 | 416.3 | 75,14,836 |
Bharti Airtel Ltd | 1,741.1 | 1,765.8 | 1,726.3 | 56,09,657 |
Tech Mahindra Ltd | 1,533 | 1,554.8 | 1,512 | 26,63,224 |
Jio Financial Services Ltd | 212.5 | 216.2 | 208.5 | 2,80,82,023 |
BSE Ltd | 3,046 | 3,139 | 3,000 | 62,73,089 |
Adani Ports & Special Economic Zone Ltd | 1,737.8 | 1,786 | 1,716 | 21,57,928 |
HDFC Life Insurance Company Ltd | 534.2 | 538.9 | 517.4 | 40,08,935 |
SBI Life Insurance Company Ltd | 1,721.6 | 1,730.3 | 1,674.8 | 33,29,860 |
Max Healthcare Institute Ltd | 940.95 | 950 | 902.05 | 54,64,461 |
UltraTech Cement Ltd | 10,710 | 10,879 | 10,612 | 5,70,684 |
Bajaj Auto Ltd | 10,045 | 10,714 | 9,900 | 14,91,300 |
Bajaj Finserv Ltd | 1,732.6 | 1,734.9 | 1,703.4 | 22,92,234 |
Interglobe Aviation Ltd | 4,929.9 | 5,016.2 | 4,878 | 5,92,514 |
Eternal Ltd | 313.9 | 320.4 | 309.8 | 2,97,16,584 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
