₹32,495.4
(26.8)
(0.08%)
20 Apr , 2026 | 09:09 AM
Open
₹32,495.4
Prev. Close
₹32,468.6
Market Cap.
₹1,96,90,864.84
Div Yield
1.34
PE
25.17
PB
25.17
₹32,495.4
₹32,495.4
Performance
One Week (%)
1.89
One Month (%)
4.98
One Year (%)
8.99
YTD (%)
8.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,470 | 2,470 | 2,470 | 6,466 |
Cipla Ltd | 1,245 | 1,245 | 1,245 | 3,602 |
Eicher Motors Ltd | 7,160.5 | 7,160.5 | 7,160.5 | 1,976 |
Nestle India Ltd | 1,294 | 1,294 | 1,294 | 5,574 |
Grasim Industries Ltd | 2,730.5 | 2,730.5 | 2,730.5 | 404 |
Hindalco Industries Ltd | 1,031 | 1,031 | 1,031 | 13,782 |
Hindustan Unilever Ltd | 2,240.8 | 2,240.8 | 2,240.8 | 7,816 |
ITC Ltd | 307 | 307 | 307 | 77,227 |
Trent Ltd | 4,150 | 4,150 | 4,150 | 13,237 |
Larsen & Toubro Ltd | 4,100 | 4,100 | 4,100 | 12,375 |
Mahindra & Mahindra Ltd | 3,207 | 3,207 | 3,207 | 12,692 |
Reliance Industries Ltd | 1,363.2 | 1,363.2 | 1,363.2 | 92,487 |
Tata Consumer Products Ltd | 1,113.2 | 1,113.2 | 1,113.2 | 816 |
Tata Motors Passenger Vehicles Ltd | 357.3 | 357.3 | 357.3 | 47,794 |
Tata Steel Ltd | 212 | 212 | 212 | 98,760 |
Wipro Ltd | 204.5 | 204.5 | 204.5 | 2,12,654 |
Apollo Hospitals Enterprise Ltd | 7,705 | 7,705 | 7,705 | 825 |
Dr Reddys Laboratories Ltd | 1,235 | 1,235 | 1,235 | 3,746 |
Titan Company Ltd | 4,532.1 | 4,532.1 | 4,532.1 | 3,213 |
State Bank of India | 1,080.3 | 1,080.3 | 1,080.3 | 53,172 |
Shriram Finance Ltd | 1,040 | 1,040 | 1,040 | 15,004 |
Bharat Electronics Ltd | 462 | 462 | 462 | 81,252 |
Kotak Mahindra Bank Ltd | 384.1 | 384.1 | 384.1 | 15,892 |
Infosys Ltd | 1,320 | 1,320 | 1,320 | 48,673 |
Bajaj Finance Ltd | 908.25 | 908.25 | 908.25 | 27,285 |
Adani Enterprises Ltd | 2,218.3 | 2,218.3 | 2,218.3 | 5,742 |
Sun Pharmaceutical Industries Ltd | 1,680 | 1,680 | 1,680 | 4,170 |
JSW Steel Ltd | 1,241.1 | 1,241.1 | 1,241.1 | 3,498 |
HDFC Bank Ltd | 797.1 | 797.1 | 797.1 | 10,54,508 |
Tata Consultancy Services Ltd | 2,587.1 | 2,587.1 | 2,587.1 | 18,166 |
ICICI Bank Ltd | 1,364.7 | 1,364.7 | 1,364.7 | 2,18,023 |
Power Grid Corporation of India Ltd | 319 | 319 | 319 | 87,384 |
Maruti Suzuki India Ltd | 13,474 | 13,474 | 13,474 | 1,125 |
Axis Bank Ltd | 1,359.5 | 1,359.5 | 1,359.5 | 41,292 |
HCL Technologies Ltd | 1,445.9 | 1,445.9 | 1,445.9 | 1,932 |
Oil & Natural Gas Corpn Ltd | 284 | 284 | 284 | 40,505 |
NTPC Ltd | 393 | 393 | 393 | 21,316 |
Coal India Ltd | 438.6 | 438.6 | 438.6 | 18,801 |
Bharti Airtel Ltd | 1,865 | 1,865 | 1,865 | 57,173 |
Tech Mahindra Ltd | 1,510.9 | 1,510.9 | 1,510.9 | 1,684 |
Jio Financial Services Ltd | 242 | 242 | 242 | 2,85,675 |
Adani Ports & Special Economic Zone Ltd | 1,572.4 | 1,572.4 | 1,572.4 | 8,488 |
HDFC Life Insurance Company Ltd | 617 | 617 | 617 | 7,365 |
SBI Life Insurance Company Ltd | 1,976.3 | 1,976.3 | 1,976.3 | 847 |
Max Healthcare Institute Ltd | 1,005.15 | 1,005.15 | 1,005.15 | 4,049 |
UltraTech Cement Ltd | 11,970 | 11,970 | 11,970 | 976 |
Bajaj Auto Ltd | 9,773.5 | 9,773.5 | 9,773.5 | 503 |
Bajaj Finserv Ltd | 1,839.9 | 1,839.9 | 1,839.9 | 1,413 |
Interglobe Aviation Ltd | 4,635 | 4,635 | 4,635 | 4,640 |
Eternal Ltd | 251.85 | 251.85 | 251.85 | 86,865 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
