30,879.4
(-320.39)
(-1.02%)
19 Oct , 2026 | 03:19 PM
Open
31,171.25
Prev. Close
31,199.8
Market Cap.
₹1,86,68,121.38
Div Yield
1.55
PE
23.39
PB
23.39
30,846.15
31,274
Performance
One Week (%)
2.23
One Month (%)
-1.48
One Year (%)
-4.75
YTD (%)
3.98
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,330 | 2,336.8 | 2,310 | 4,63,023 |
Cipla Ltd | 1,324 | 1,339 | 1,321.6 | 13,58,268 |
Eicher Motors Ltd | 7,352 | 7,438.5 | 7,308 | 4,81,411 |
Nestle India Ltd | 1,241.4 | 1,264.9 | 1,238.5 | 11,41,678 |
Grasim Industries Ltd | 2,876.7 | 2,954.8 | 2,866.5 | 2,93,900 |
Hindalco Industries Ltd | 904 | 916.7 | 899.65 | 19,34,121 |
Hindustan Unilever Ltd | 1,857.6 | 1,889 | 1,848.1 | 11,54,232 |
ITC Ltd | 261.2 | 263.9 | 259.95 | 1,12,19,300 |
Trent Ltd | 2,881.4 | 2,958 | 2,867 | 7,94,712 |
Larsen & Toubro Ltd | 3,652 | 3,687.7 | 3,632 | 23,01,038 |
Mahindra & Mahindra Ltd | 2,907 | 2,938.6 | 2,885.6 | 20,57,819 |
Reliance Industries Ltd | 1,202.8 | 1,228.2 | 1,201 | 1,51,38,902 |
Tata Consumer Products Ltd | 966.4 | 978.85 | 961.8 | 5,09,854 |
Tata Motors Passenger Vehicles Ltd | 278 | 285.85 | 277.8 | 51,42,897 |
Tata Steel Ltd | 174.1 | 176.4 | 173.87 | 1,21,19,069 |
Apollo Hospitals Enterprise Ltd | 7,695 | 7,895 | 7,664.5 | 4,15,406 |
Dr Reddys Laboratories Ltd | 1,238.6 | 1,245 | 1,227 | 9,93,025 |
Titan Company Ltd | 4,423.1 | 4,494.4 | 4,402.7 | 6,28,111 |
State Bank of India | 973.8 | 983.8 | 960.7 | 1,48,75,436 |
Shriram Finance Ltd | 926.75 | 938.7 | 924 | 33,17,346 |
Bharat Electronics Ltd | 375.35 | 380.5 | 374.55 | 51,60,134 |
Kotak Mahindra Bank Ltd | 443 | 447.15 | 438.6 | 1,45,45,907 |
Infosys Ltd | 1,127.9 | 1,156.95 | 1,125.1 | 1,28,75,151 |
Bajaj Finance Ltd | 956.3 | 985.5 | 955.6 | 79,91,340 |
Adani Enterprises Ltd | 2,653.6 | 2,701.7 | 2,650 | 8,41,432 |
Sun Pharmaceutical Industries Ltd | 1,743 | 1,768.9 | 1,735.3 | 7,74,984 |
JSW Steel Ltd | 1,230 | 1,247.2 | 1,211.3 | 32,72,116 |
HDFC Bank Ltd | 712 | 733.4 | 707.15 | 3,24,59,838 |
Tata Consultancy Services Ltd | 2,460.9 | 2,497 | 2,432.1 | 86,00,236 |
ICICI Bank Ltd | 1,381 | 1,411.8 | 1,377.9 | 2,47,19,660 |
Power Grid Corporation of India Ltd | 249.4 | 253.35 | 249.15 | 86,55,890 |
Maruti Suzuki India Ltd | 11,482 | 11,702 | 11,440 | 4,43,664 |
Axis Bank Ltd | 1,236.5 | 1,264.9 | 1,225.3 | 1,26,76,978 |
HCL Technologies Ltd | 1,367.7 | 1,399.5 | 1,359 | 38,65,076 |
Oil & Natural Gas Corpn Ltd | 223.85 | 226.25 | 223 | 48,40,213 |
NTPC Ltd | 309 | 316.4 | 308.1 | 76,91,165 |
Coal India Ltd | 412.3 | 419.8 | 411.95 | 29,64,891 |
Bharti Airtel Ltd | 1,868.1 | 1,929.6 | 1,863.9 | 83,46,796 |
Tech Mahindra Ltd | 1,774 | 1,796 | 1,752.7 | 38,48,929 |
Jio Financial Services Ltd | 213.45 | 217.29 | 213.01 | 89,47,738 |
BSE Ltd | 3,335 | 3,396.4 | 3,330 | 16,88,340 |
Adani Ports & Special Economic Zone Ltd | 1,766 | 1,784.9 | 1,746 | 24,07,288 |
HDFC Life Insurance Company Ltd | 545.45 | 555.75 | 542.3 | 14,78,211 |
SBI Life Insurance Company Ltd | 1,648.4 | 1,659 | 1,635.3 | 9,27,016 |
Max Healthcare Institute Ltd | 830.8 | 855.55 | 828.6 | 19,92,221 |
UltraTech Cement Ltd | 10,606 | 11,219 | 10,551 | 5,94,166 |
Bajaj Auto Ltd | 10,311 | 10,499 | 10,306 | 1,05,470 |
Bajaj Finserv Ltd | 1,700 | 1,734.2 | 1,694 | 9,29,981 |
Interglobe Aviation Ltd | 4,700 | 4,744.2 | 4,663.4 | 5,51,052 |
Eternal Ltd | 320.55 | 327.1 | 319.5 | 1,69,75,728 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
