30,435.25
(-81.09)
(-0.26%)
12 Oct , 2026 | 12:39 PM
Open
30,623.2
Prev. Close
30,516.35
Market Cap.
₹1,81,42,126.87
Div Yield
1.56
PE
22.96
PB
22.96
30,361.3
30,729.85
Performance
One Week (%)
-0.59
One Month (%)
-5.08
One Year (%)
-5.3
YTD (%)
1.7
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,330.9 | 2,373.4 | 2,325.4 | 1,82,548 |
Cipla Ltd | 1,306.4 | 1,315.6 | 1,300.2 | 1,53,161 |
Eicher Motors Ltd | 7,112 | 7,168 | 7,008.5 | 2,16,343 |
Nestle India Ltd | 1,322.5 | 1,342.8 | 1,316 | 5,86,707 |
Grasim Industries Ltd | 2,869.2 | 2,919.5 | 2,863 | 56,876 |
Hindalco Industries Ltd | 893.9 | 908.85 | 892.2 | 13,61,178 |
Hindustan Unilever Ltd | 1,830.1 | 1,865.7 | 1,825.4 | 6,51,766 |
ITC Ltd | 258.9 | 267.4 | 258.25 | 80,86,827 |
Trent Ltd | 2,930.7 | 2,966 | 2,921 | 4,37,039 |
Larsen & Toubro Ltd | 3,641.7 | 3,738.4 | 3,635 | 5,33,229 |
Mahindra & Mahindra Ltd | 2,824.8 | 2,846.7 | 2,810 | 11,14,522 |
Reliance Industries Ltd | 1,159 | 1,185.5 | 1,156.8 | 60,05,914 |
Tata Consumer Products Ltd | 958.85 | 963.85 | 954 | 3,26,157 |
Tata Motors Passenger Vehicles Ltd | 280.3 | 282.45 | 277.8 | 35,49,799 |
Tata Steel Ltd | 173.16 | 177.25 | 172.91 | 1,99,47,865 |
Apollo Hospitals Enterprise Ltd | 8,019.5 | 8,086.5 | 7,954.5 | 4,33,516 |
Dr Reddys Laboratories Ltd | 1,228.3 | 1,231.8 | 1,196.9 | 11,14,220 |
Titan Company Ltd | 4,373.7 | 4,428.8 | 4,361 | 3,59,485 |
State Bank of India | 942.3 | 961 | 938.1 | 52,60,188 |
Shriram Finance Ltd | 937.7 | 952 | 933 | 8,30,862 |
Bharat Electronics Ltd | 374.05 | 375.2 | 370 | 47,09,396 |
Kotak Mahindra Bank Ltd | 441 | 443.65 | 438.9 | 99,53,432 |
Infosys Ltd | 1,019.85 | 1,033.8 | 1,017 | 47,33,961 |
Bajaj Finance Ltd | 959.4 | 972.85 | 956.3 | 24,17,433 |
Adani Enterprises Ltd | 2,643.5 | 2,664.2 | 2,627.5 | 6,43,629 |
Sun Pharmaceutical Industries Ltd | 1,760 | 1,776.6 | 1,750 | 4,26,263 |
JSW Steel Ltd | 1,168.5 | 1,187.6 | 1,167.5 | 5,24,949 |
HDFC Bank Ltd | 707.2 | 711.85 | 704.5 | 1,05,09,665 |
Tata Consultancy Services Ltd | 2,156.7 | 2,195.1 | 2,146.6 | 22,81,971 |
ICICI Bank Ltd | 1,337.8 | 1,357.9 | 1,334.5 | 43,62,744 |
Power Grid Corporation of India Ltd | 248.6 | 251.9 | 247.6 | 36,17,903 |
Maruti Suzuki India Ltd | 11,355 | 11,519 | 11,322 | 1,73,399 |
Axis Bank Ltd | 1,249 | 1,265.4 | 1,244 | 33,19,200 |
HCL Technologies Ltd | 1,216.5 | 1,236.8 | 1,206 | 13,58,754 |
Oil & Natural Gas Corpn Ltd | 219.59 | 222.73 | 219 | 40,44,356 |
NTPC Ltd | 306.9 | 314.3 | 305.7 | 67,70,603 |
Coal India Ltd | 403.9 | 413.5 | 402.1 | 69,38,175 |
Bharti Airtel Ltd | 1,774.1 | 1,809 | 1,758.6 | 28,77,495 |
Tech Mahindra Ltd | 1,468.4 | 1,498 | 1,442.5 | 24,46,261 |
Jio Financial Services Ltd | 214.65 | 217.76 | 213.65 | 43,87,974 |
BSE Ltd | 3,347.6 | 3,364.4 | 3,296.7 | 22,56,380 |
Adani Ports & Special Economic Zone Ltd | 1,756.5 | 1,778 | 1,746.4 | 9,64,547 |
HDFC Life Insurance Company Ltd | 560.1 | 563.95 | 554.25 | 11,66,167 |
SBI Life Insurance Company Ltd | 1,669.8 | 1,700.5 | 1,665.5 | 2,43,427 |
Max Healthcare Institute Ltd | 886.85 | 894.8 | 881.65 | 7,71,844 |
UltraTech Cement Ltd | 10,630 | 10,759 | 10,628 | 92,622 |
Bajaj Auto Ltd | 10,082 | 10,138 | 9,870 | 2,29,840 |
Bajaj Finserv Ltd | 1,721.8 | 1,752.3 | 1,719.4 | 3,11,363 |
Interglobe Aviation Ltd | 4,840 | 4,898.2 | 4,821.4 | 4,50,347 |
Eternal Ltd | 323.95 | 327.7 | 322.45 | 76,35,817 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
