30,701.15
(168.75)
(0.55%)
05 Oct , 2026 | 09:59 AM
Open
30,632.5
Prev. Close
30,532.4
Market Cap.
₹1,80,95,461.16
Div Yield
1.25
PE
22.97
PB
22.97
30,606.2
30,740.8
Performance
One Week (%)
-3.38
One Month (%)
-7.01
One Year (%)
-4.15
YTD (%)
1.75
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,388.3 | 2,409 | 2,381.1 | 93,461 |
Cipla Ltd | 1,325.1 | 1,337.1 | 1,321 | 1,20,457 |
Eicher Motors Ltd | 6,937.5 | 6,975 | 6,901.5 | 50,809 |
Nestle India Ltd | 1,307.7 | 1,311.3 | 1,300.9 | 2,01,417 |
Grasim Industries Ltd | 2,986.8 | 3,024 | 2,962 | 58,955 |
Hindalco Industries Ltd | 938.65 | 954.05 | 938.45 | 6,91,924 |
Hindustan Unilever Ltd | 1,840.4 | 1,848.4 | 1,834.8 | 1,22,857 |
ITC Ltd | 260.3 | 262.8 | 259 | 41,10,369 |
Trent Ltd | 2,602.6 | 2,608.3 | 2,576.2 | 1,23,680 |
Larsen & Toubro Ltd | 3,731.6 | 3,745.5 | 3,707.8 | 2,65,565 |
Mahindra & Mahindra Ltd | 2,852.7 | 2,867.9 | 2,825.1 | 7,67,696 |
Reliance Industries Ltd | 1,178.4 | 1,183.7 | 1,171.2 | 38,15,513 |
Tata Consumer Products Ltd | 956.05 | 962 | 951.3 | 2,40,386 |
Tata Motors Passenger Vehicles Ltd | 283.1 | 283.75 | 278.95 | 17,11,260 |
Tata Steel Ltd | 179.18 | 181.28 | 177.9 | 51,32,955 |
Apollo Hospitals Enterprise Ltd | 7,979 | 8,039 | 7,880.5 | 2,91,922 |
Dr Reddys Laboratories Ltd | 1,203 | 1,204.7 | 1,189 | 4,70,230 |
Titan Company Ltd | 4,602.6 | 4,607.5 | 4,505.8 | 1,64,569 |
State Bank of India | 965.85 | 969.45 | 956.65 | 14,25,410 |
Shriram Finance Ltd | 965.85 | 970.45 | 954 | 17,42,311 |
Bharat Electronics Ltd | 379.75 | 384.4 | 377 | 23,72,242 |
Kotak Mahindra Bank Ltd | 422.1 | 424.45 | 418 | 55,28,328 |
Infosys Ltd | 1,033.15 | 1,052.3 | 1,018.25 | 48,62,853 |
Bajaj Finance Ltd | 992.2 | 995.8 | 962.55 | 50,67,763 |
Adani Enterprises Ltd | 2,836.5 | 2,855.1 | 2,826.7 | 2,14,674 |
Sun Pharmaceutical Industries Ltd | 1,789.2 | 1,802.9 | 1,783.4 | 1,95,497 |
JSW Steel Ltd | 1,241.1 | 1,252.4 | 1,230.1 | 1,55,509 |
HDFC Bank Ltd | 721.05 | 734.2 | 721 | 2,56,23,643 |
Tata Consultancy Services Ltd | 2,126 | 2,137.6 | 2,063.6 | 15,80,699 |
ICICI Bank Ltd | 1,311 | 1,320.6 | 1,303.7 | 36,37,640 |
Power Grid Corporation of India Ltd | 258.45 | 259.5 | 255.4 | 12,48,844 |
Maruti Suzuki India Ltd | 11,407 | 11,433 | 11,305 | 1,59,213 |
Axis Bank Ltd | 1,231.8 | 1,236.3 | 1,218.9 | 15,11,388 |
HCL Technologies Ltd | 1,229.2 | 1,247.2 | 1,220.2 | 11,69,713 |
Oil & Natural Gas Corpn Ltd | 224.09 | 226.69 | 222.42 | 21,41,844 |
NTPC Ltd | 319.7 | 321.5 | 316.05 | 5,11,885 |
Coal India Ltd | 428.95 | 430.9 | 424.1 | 11,70,700 |
Bharti Airtel Ltd | 1,760.8 | 1,766.3 | 1,742.3 | 8,54,215 |
Tech Mahindra Ltd | 1,545.4 | 1,561 | 1,509.7 | 8,62,205 |
Jio Financial Services Ltd | 212.25 | 213.99 | 211.85 | 45,78,480 |
BSE Ltd | 3,092.8 | 3,101 | 3,036 | 13,30,738 |
Adani Ports & Special Economic Zone Ltd | 1,744.3 | 1,769.9 | 1,737.8 | 4,30,222 |
HDFC Life Insurance Company Ltd | 531.4 | 539.05 | 531.25 | 6,31,323 |
SBI Life Insurance Company Ltd | 1,729.8 | 1,736.9 | 1,716.3 | 1,44,111 |
Max Healthcare Institute Ltd | 928.7 | 939.8 | 922.95 | 3,74,736 |
UltraTech Cement Ltd | 10,858 | 10,914 | 10,731 | 34,483 |
Bajaj Auto Ltd | 9,979 | 10,089 | 9,920 | 73,044 |
Bajaj Finserv Ltd | 1,743.6 | 1,760.9 | 1,740.2 | 2,17,799 |
Interglobe Aviation Ltd | 4,981.7 | 4,999 | 4,937 | 46,233 |
Eternal Ltd | 316.35 | 317.85 | 308.1 | 82,16,115 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
