₹31,624.65
(-241.54)(-0.75%)
13 Apr , 2026 | 01:09 PM
Open
₹31,275.7
Prev. Close
₹31,866.2
Market Cap.
₹1,94,22,237.5
Div Yield
1.36
PE
24.72
PB
24.72
₹31,237.95
₹31,664.9
Performance
One Week (%)
4.7
One Month (%)
-0.02
One Year (%)
11.48
YTD (%)
6.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,355.1 | 2,356.7 | 2,262 | 11,58,491 |
Cipla Ltd | 1,211 | 1,222.3 | 1,203.2 | 11,26,713 |
Eicher Motors Ltd | 7,106 | 7,270.5 | 7,090.5 | 7,41,467 |
Nestle India Ltd | 1,228.8 | 1,246.8 | 1,222.1 | 6,81,825 |
Grasim Industries Ltd | 2,722.2 | 2,739 | 2,682.9 | 6,99,120 |
Hindalco Industries Ltd | 977.4 | 988.6 | 965.6 | 27,75,482 |
Hindustan Unilever Ltd | 2,121.4 | 2,140.7 | 2,113.5 | 11,98,780 |
ITC Ltd | 299.05 | 301.45 | 298.7 | 98,70,936 |
Trent Ltd | 3,878.4 | 3,899.8 | 3,813 | 2,97,249 |
Larsen & Toubro Ltd | 3,944.9 | 3,953.6 | 3,815.6 | 27,01,240 |
Mahindra & Mahindra Ltd | 3,233.4 | 3,249.2 | 3,183.1 | 20,07,601 |
Reliance Industries Ltd | 1,313 | 1,327.6 | 1,310 | 1,87,03,757 |
Tata Consumer Products Ltd | 1,091.7 | 1,092.1 | 1,073.8 | 7,55,369 |
Tata Motors Passenger Vehicles Ltd | 344.4 | 346.45 | 332 | 77,92,546 |
Tata Steel Ltd | 205.55 | 206.4 | 201.5 | 1,70,33,757 |
Wipro Ltd | 202.51 | 203.4 | 200.31 | 1,38,98,717 |
Apollo Hospitals Enterprise Ltd | 7,524 | 7,566 | 7,403.5 | 1,63,352 |
Dr Reddys Laboratories Ltd | 1,230.5 | 1,230.5 | 1,204 | 6,72,520 |
Titan Company Ltd | 4,485.5 | 4,496 | 4,391.1 | 4,64,618 |
State Bank of India | 1,054.3 | 1,057.7 | 1,030 | 89,76,134 |
Shriram Finance Ltd | 1,009.5 | 1,015.5 | 988.8 | 47,20,513 |
Bharat Electronics Ltd | 444.35 | 445.5 | 434 | 1,06,64,965 |
Kotak Mahindra Bank Ltd | 369.2 | 370.8 | 365.6 | 1,72,78,706 |
Infosys Ltd | 1,273 | 1,289 | 1,265.7 | 56,33,605 |
Bajaj Finance Ltd | 900.35 | 905.9 | 881.1 | 51,14,392 |
Adani Enterprises Ltd | 2,136.8 | 2,159 | 2,000.2 | 30,51,345 |
Sun Pharmaceutical Industries Ltd | 1,656.5 | 1,668.7 | 1,640.1 | 22,83,783 |
JSW Steel Ltd | 1,206.8 | 1,213.4 | 1,189.3 | 5,91,788 |
HDFC Bank Ltd | 791.45 | 794.8 | 787.35 | 2,86,41,081 |
Tata Consultancy Services Ltd | 2,477 | 2,504.9 | 2,474.2 | 21,64,044 |
ICICI Bank Ltd | 1,331.8 | 1,337.4 | 1,296.7 | 1,24,84,589 |
Power Grid Corporation of India Ltd | 301.35 | 302.35 | 297.65 | 87,92,982 |
Maruti Suzuki India Ltd | 13,088 | 13,420 | 12,966 | 7,19,960 |
Axis Bank Ltd | 1,354.4 | 1,355.6 | 1,315.3 | 49,59,423 |
HCL Technologies Ltd | 1,425.9 | 1,447.8 | 1,417.5 | 13,78,334 |
Oil & Natural Gas Corpn Ltd | 286.05 | 290.3 | 281 | 1,61,23,025 |
NTPC Ltd | 387.6 | 387.85 | 374.35 | 99,79,483 |
Coal India Ltd | 436.2 | 439.5 | 431.5 | 1,34,29,814 |
Bharti Airtel Ltd | 1,882.8 | 1,893.7 | 1,838 | 42,46,116 |
Tech Mahindra Ltd | 1,434 | 1,437.2 | 1,412.9 | 6,41,023 |
Jio Financial Services Ltd | 237.2 | 238.31 | 235.26 | 1,04,78,121 |
Adani Ports & Special Economic Zone Ltd | 1,476 | 1,476.7 | 1,421 | 24,12,259 |
HDFC Life Insurance Company Ltd | 621.85 | 622.95 | 592 | 33,28,078 |
SBI Life Insurance Company Ltd | 1,926.2 | 1,928.1 | 1,889 | 3,36,645 |
Max Healthcare Institute Ltd | 963.15 | 967 | 933.05 | 17,93,767 |
UltraTech Cement Ltd | 11,475 | 11,483 | 11,282 | 1,01,721 |
Bajaj Auto Ltd | 9,813 | 9,851 | 9,700 | 2,38,091 |
Bajaj Finserv Ltd | 1,782.7 | 1,783.1 | 1,748.3 | 5,50,804 |
Interglobe Aviation Ltd | 4,444 | 4,460 | 4,325 | 11,26,521 |
Eternal Ltd | 237.9 | 242.64 | 234.53 | 2,86,57,101 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.