30,608
(-135.2)
(-0.43%)
22 Oct , 2026 | 12:54 PM
Open
30,543
Prev. Close
30,743.2
Market Cap.
₹1,84,36,534.99
Div Yield
1.53
PE
22.94
PB
22.94
30,302.2
30,643.75
Performance
One Week (%)
-0.03
One Month (%)
-4
One Year (%)
-6.98
YTD (%)
2.45
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,303.6 | 2,305.3 | 2,270 | 1,93,131 |
Cipla Ltd | 1,324.9 | 1,328.5 | 1,296.4 | 3,04,323 |
Eicher Motors Ltd | 7,105.5 | 7,230 | 7,035 | 2,36,604 |
Nestle India Ltd | 1,196 | 1,210 | 1,184 | 12,03,409 |
Grasim Industries Ltd | 2,885.8 | 2,886.6 | 2,828.2 | 1,16,542 |
Hindalco Industries Ltd | 891.75 | 892 | 870 | 20,12,344 |
Hindustan Unilever Ltd | 1,831.4 | 1,844.9 | 1,814.4 | 4,37,507 |
ITC Ltd | 259.2 | 261 | 256.35 | 89,62,365 |
Trent Ltd | 2,795.5 | 2,816.2 | 2,757.1 | 10,54,535 |
Larsen & Toubro Ltd | 3,679.2 | 3,689.9 | 3,595 | 12,77,878 |
Mahindra & Mahindra Ltd | 2,862.2 | 2,873 | 2,818.2 | 10,27,989 |
Reliance Industries Ltd | 1,195.1 | 1,208 | 1,187.3 | 80,36,399 |
Tata Consumer Products Ltd | 959.4 | 963.4 | 949.3 | 4,23,627 |
Tata Motors Passenger Vehicles Ltd | 271.6 | 273.3 | 268.2 | 69,89,022 |
Tata Steel Ltd | 171.61 | 171.76 | 168.1 | 1,09,48,504 |
Apollo Hospitals Enterprise Ltd | 7,611.5 | 7,614.5 | 7,465 | 2,05,067 |
Dr Reddys Laboratories Ltd | 1,231.2 | 1,250.7 | 1,212.7 | 20,52,349 |
Titan Company Ltd | 4,349.5 | 4,373.7 | 4,326.4 | 1,99,975 |
State Bank of India | 969.4 | 969.8 | 950.05 | 28,15,744 |
Shriram Finance Ltd | 904.05 | 905.6 | 885 | 26,36,411 |
Bharat Electronics Ltd | 368 | 369.55 | 361.7 | 59,03,162 |
Kotak Mahindra Bank Ltd | 439.4 | 442.5 | 433.75 | 1,04,00,296 |
Infosys Ltd | 1,152.4 | 1,174.5 | 1,144.25 | 96,45,506 |
Bajaj Finance Ltd | 939.65 | 941.15 | 907.4 | 62,93,749 |
Adani Enterprises Ltd | 2,562.5 | 2,592.2 | 2,531.5 | 6,69,746 |
Sun Pharmaceutical Industries Ltd | 1,752.2 | 1,752.9 | 1,719.1 | 9,12,562 |
JSW Steel Ltd | 1,222.5 | 1,227.8 | 1,200.3 | 9,81,049 |
HDFC Bank Ltd | 694.55 | 703.35 | 691.15 | 3,59,88,910 |
Tata Consultancy Services Ltd | 2,502.6 | 2,533 | 2,479 | 27,59,994 |
ICICI Bank Ltd | 1,397.6 | 1,399.2 | 1,375.1 | 97,20,228 |
Power Grid Corporation of India Ltd | 249.15 | 249.15 | 244.65 | 44,52,804 |
Maruti Suzuki India Ltd | 11,168 | 11,208 | 10,985 | 2,34,185 |
Axis Bank Ltd | 1,211.5 | 1,216.1 | 1,200.3 | 54,71,052 |
HCL Technologies Ltd | 1,406.8 | 1,427.9 | 1,395.3 | 22,98,783 |
Oil & Natural Gas Corpn Ltd | 226.05 | 226.2 | 224 | 47,89,850 |
NTPC Ltd | 302.25 | 302.25 | 297.55 | 48,69,187 |
Coal India Ltd | 400.2 | 404.7 | 395.65 | 34,53,049 |
Bharti Airtel Ltd | 1,912.9 | 1,920.3 | 1,874.1 | 76,82,872 |
Tech Mahindra Ltd | 1,799.4 | 1,844.1 | 1,784.8 | 26,08,049 |
Jio Financial Services Ltd | 211.67 | 212.27 | 208.63 | 70,87,400 |
BSE Ltd | 3,260.9 | 3,263.1 | 3,195.5 | 11,13,905 |
Adani Ports & Special Economic Zone Ltd | 1,740 | 1,746 | 1,715.3 | 11,74,677 |
HDFC Life Insurance Company Ltd | 531 | 536.9 | 525.95 | 4,68,739 |
SBI Life Insurance Company Ltd | 1,647.9 | 1,652.2 | 1,619.5 | 4,84,377 |
Max Healthcare Institute Ltd | 815.45 | 815.8 | 797 | 24,21,479 |
UltraTech Cement Ltd | 10,965 | 10,968 | 10,651 | 97,628 |
Bajaj Auto Ltd | 10,206 | 10,271 | 9,906 | 1,66,711 |
Bajaj Finserv Ltd | 1,690.9 | 1,691.4 | 1,651.9 | 6,73,731 |
Interglobe Aviation Ltd | 4,614.4 | 4,670 | 4,546.6 | 3,14,637 |
Eternal Ltd | 310.6 | 319 | 306.7 | 6,47,18,910 |
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
