₹33,151.3
(-463.09)(-1.37%)
19 Feb , 2026 | 04:14 PM
Open
₹33,662.45
Prev. Close
₹33,614.4
Market Cap.
₹2,05,83,607.19
Div Yield
1.28
PE
25.48
PB
25.48
₹33,070.25
₹33,699.05
Performance
One Week (%)
-0.43
One Month (%)
1.76
One Year (%)
17.45
YTD (%)
15.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,400.8 | 2,428 | 2,391.1 | 9,71,600 |
Cipla Ltd | 1,328.9 | 1,357 | 1,323.7 | 5,87,384 |
Eicher Motors Ltd | 7,897 | 8,140 | 7,884 | 4,24,777 |
Nestle India Ltd | 1,278.5 | 1,300 | 1,271.9 | 6,59,360 |
Grasim Industries Ltd | 2,864.3 | 2,960 | 2,846.9 | 3,88,104 |
Hindalco Industries Ltd | 905.65 | 920.5 | 900.3 | 35,22,571 |
Hindustan Unilever Ltd | 2,279.3 | 2,337.4 | 2,275.6 | 9,40,180 |
ITC Ltd | 326 | 334.25 | 325 | 1,99,11,747 |
Trent Ltd | 4,067.9 | 4,181.1 | 4,053 | 5,87,295 |
Larsen & Toubro Ltd | 4,280.5 | 4,334 | 4,261.9 | 20,07,080 |
Mahindra & Mahindra Ltd | 3,431.8 | 3,546.5 | 3,421.3 | 24,79,531 |
Reliance Industries Ltd | 1,409.5 | 1,443 | 1,400 | 1,18,84,664 |
Tata Consumer Products Ltd | 1,160.5 | 1,169 | 1,151.7 | 9,94,383 |
Tata Motors Passenger Vehicles Ltd | 375.7 | 386.8 | 374 | 69,10,527 |
Tata Steel Ltd | 205.41 | 211.39 | 204.25 | 2,77,49,813 |
Wipro Ltd | 211.21 | 215.44 | 210.4 | 1,41,51,588 |
Apollo Hospitals Enterprise Ltd | 7,592.5 | 7,649 | 7,551.5 | 1,86,713 |
Dr Reddys Laboratories Ltd | 1,282.3 | 1,295.7 | 1,276.5 | 13,33,838 |
Titan Company Ltd | 4,198.2 | 4,261 | 4,191 | 4,06,232 |
State Bank of India | 1,205.7 | 1,224.9 | 1,199.2 | 96,30,899 |
Shriram Finance Ltd | 1,054.7 | 1,078 | 1,048.1 | 25,76,169 |
Bharat Electronics Ltd | 435.35 | 449.25 | 432.95 | 97,91,516 |
Kotak Mahindra Bank Ltd | 416.4 | 425.95 | 415.85 | 64,73,423 |
Infosys Ltd | 1,370.5 | 1,402 | 1,363.2 | 1,45,74,228 |
Bajaj Finance Ltd | 1,017.05 | 1,024.5 | 1,007 | 98,66,245 |
Adani Enterprises Ltd | 2,156.7 | 2,218.9 | 2,151 | 11,01,633 |
Sun Pharmaceutical Industries Ltd | 1,713.4 | 1,727 | 1,710 | 11,43,429 |
JSW Steel Ltd | 1,228.4 | 1,255.5 | 1,223.1 | 8,24,461 |
HDFC Bank Ltd | 915.6 | 929.2 | 912.45 | 2,12,09,234 |
Tata Consultancy Services Ltd | 2,677.9 | 2,748.7 | 2,666.6 | 32,38,849 |
ICICI Bank Ltd | 1,388.8 | 1,412.3 | 1,384.8 | 1,43,23,091 |
Power Grid Corporation of India Ltd | 294.65 | 301.6 | 293.1 | 75,52,362 |
Maruti Suzuki India Ltd | 14,903 | 15,279 | 14,853 | 1,52,788 |
Axis Bank Ltd | 1,356.6 | 1,382.8 | 1,351 | 27,44,704 |
HCL Technologies Ltd | 1,450.4 | 1,501.8 | 1,443 | 23,97,127 |
Oil & Natural Gas Corpn Ltd | 274.65 | 276.45 | 267.85 | 3,77,28,943 |
NTPC Ltd | 363.2 | 370.9 | 362.2 | 53,75,352 |
Coal India Ltd | 416.15 | 419.85 | 414.6 | 38,24,366 |
Bharti Airtel Ltd | 1,988.6 | 2,032 | 1,974.8 | 47,12,417 |
Tech Mahindra Ltd | 1,479.3 | 1,532.8 | 1,472.3 | 11,08,260 |
Jio Financial Services Ltd | 258.6 | 265.55 | 257.35 | 84,82,281 |
Adani Ports & Special Economic Zone Ltd | 1,513.3 | 1,550.8 | 1,506.7 | 9,84,392 |
HDFC Life Insurance Company Ltd | 733.15 | 735.8 | 723.5 | 28,75,538 |
SBI Life Insurance Company Ltd | 2,043 | 2,068 | 2,037.6 | 4,20,142 |
Max Healthcare Institute Ltd | 1,081.45 | 1,087.5 | 1,074.5 | 23,36,050 |
UltraTech Cement Ltd | 12,688 | 13,059 | 12,637 | 1,95,303 |
Bajaj Auto Ltd | 9,729 | 10,059.5 | 9,701 | 3,10,761 |
Bajaj Finserv Ltd | 2,033.2 | 2,068 | 2,025 | 6,59,450 |
Interglobe Aviation Ltd | 4,815.1 | 4,939 | 4,790.1 | 15,46,005 |
Eternal Ltd | 271.75 | 279.8 | 269.85 | 2,39,71,631 |
Kwality Walls India Ltd | 28.59 | 29.24 | 28.02 | 3,54,30,376 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.