32,587.2
(19.5)
(0.05%)
04 Sep , 2026 | 04:14 PM
Open
32,614.35
Prev. Close
32,567.7
Market Cap.
₹1,93,92,162.89
Div Yield
1.26
PE
23.79
PB
23.79
32,571.25
32,690.7
Performance
One Week (%)
-1.26
One Month (%)
-4.12
One Year (%)
2.72
YTD (%)
8.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,527.3 | 2,553.9 | 2,519.8 | 3,99,368 |
Cipla Ltd | 1,385 | 1,399.1 | 1,375.5 | 13,26,180 |
Eicher Motors Ltd | 7,630.5 | 7,665.5 | 7,590 | 4,92,954 |
Nestle India Ltd | 1,410.5 | 1,420 | 1,402.5 | 9,74,257 |
Grasim Industries Ltd | 3,322 | 3,332.6 | 3,268.1 | 8,92,704 |
Hindalco Industries Ltd | 1,011 | 1,020.8 | 1,005 | 36,82,428 |
Hindustan Unilever Ltd | 1,973.4 | 1,984.2 | 1,950.4 | 22,47,162 |
ITC Ltd | 264.1 | 266.25 | 262.65 | 95,19,153 |
Trent Ltd | 2,853 | 2,879 | 2,833.2 | 5,77,393 |
Larsen & Toubro Ltd | 3,964.1 | 3,994.9 | 3,964.1 | 13,19,056 |
Mahindra & Mahindra Ltd | 3,170 | 3,185.3 | 3,144.2 | 14,89,449 |
Reliance Industries Ltd | 1,322 | 1,333 | 1,304.1 | 1,30,31,534 |
Tata Consumer Products Ltd | 1,010 | 1,022.9 | 1,008.5 | 10,30,689 |
Tata Motors Passenger Vehicles Ltd | 311.5 | 315.5 | 310.65 | 40,10,174 |
Tata Steel Ltd | 188.79 | 189.9 | 182.84 | 3,65,00,951 |
Wipro Ltd | 176.4 | 178.75 | 176.4 | 68,82,678 |
Apollo Hospitals Enterprise Ltd | 8,650 | 8,740 | 8,641 | 2,88,351 |
Dr Reddys Laboratories Ltd | 1,151 | 1,166.8 | 1,151 | 5,68,461 |
Titan Company Ltd | 5,020 | 5,022 | 4,980 | 3,10,845 |
State Bank of India | 1,016.1 | 1,029.2 | 1,016.1 | 67,24,566 |
Shriram Finance Ltd | 1,041 | 1,052.8 | 1,037 | 41,35,730 |
Bharat Electronics Ltd | 405.35 | 413.1 | 405.35 | 83,54,982 |
Kotak Mahindra Bank Ltd | 424.5 | 425.95 | 421.65 | 94,08,316 |
Infosys Ltd | 1,130 | 1,146.7 | 1,125.4 | 58,81,388 |
Bajaj Finance Ltd | 1,060.5 | 1,063.6 | 1,049.7 | 59,52,048 |
Adani Enterprises Ltd | 2,938 | 2,965 | 2,882.8 | 10,60,844 |
Sun Pharmaceutical Industries Ltd | 1,899 | 1,917.3 | 1,895 | 7,61,333 |
JSW Steel Ltd | 1,325 | 1,331.7 | 1,300.1 | 10,94,356 |
HDFC Bank Ltd | 712.1 | 716.5 | 708.35 | 1,44,88,024 |
Tata Consultancy Services Ltd | 2,304 | 2,363.9 | 2,302.4 | 25,64,322 |
ICICI Bank Ltd | 1,423.2 | 1,438.3 | 1,421.4 | 66,93,889 |
Power Grid Corporation of India Ltd | 266 | 267.5 | 265.05 | 79,67,122 |
Maruti Suzuki India Ltd | 12,694 | 12,880 | 12,656 | 3,22,752 |
Axis Bank Ltd | 1,273 | 1,280.7 | 1,262 | 38,10,611 |
HCL Technologies Ltd | 1,293.4 | 1,331.4 | 1,291.2 | 22,10,569 |
Oil & Natural Gas Corpn Ltd | 234.65 | 235.44 | 233.6 | 53,38,085 |
NTPC Ltd | 332.5 | 334.05 | 329.8 | 70,32,282 |
Coal India Ltd | 415.35 | 418 | 412.55 | 61,26,850 |
Bharti Airtel Ltd | 1,840 | 1,870.7 | 1,840 | 36,14,328 |
Tech Mahindra Ltd | 1,596.9 | 1,623.4 | 1,586.9 | 11,73,518 |
Jio Financial Services Ltd | 239.5 | 240.63 | 237.8 | 1,18,60,254 |
Adani Ports & Special Economic Zone Ltd | 1,707.3 | 1,716.9 | 1,692.4 | 12,81,968 |
HDFC Life Insurance Company Ltd | 546.4 | 548 | 533.3 | 60,16,219 |
SBI Life Insurance Company Ltd | 1,775 | 1,775 | 1,707.4 | 17,20,166 |
Max Healthcare Institute Ltd | 984.8 | 1,001.3 | 981.1 | 11,67,047 |
UltraTech Cement Ltd | 11,408 | 11,434 | 11,292 | 2,80,870 |
Bajaj Auto Ltd | 11,919 | 12,025 | 11,873 | 1,54,199 |
Bajaj Finserv Ltd | 1,970 | 1,994.2 | 1,970 | 4,37,793 |
Interglobe Aviation Ltd | 4,977 | 5,035 | 4,977 | 3,94,117 |
Eternal Ltd | 322.75 | 327.75 | 320.8 | 1,78,24,027 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
