30,980.95
(280.9)
(0.91%)
06 Oct , 2026 | 04:14 PM
Open
30,809.35
Prev. Close
30,700.05
Market Cap.
₹1,82,27,244.26
Div Yield
1.24
PE
23.09
PB
23.09
30,734.15
30,980.95
Performance
One Week (%)
-1.73
One Month (%)
-5.17
One Year (%)
-4.48
YTD (%)
2.31
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,424.2 | 2,424.2 | 2,349 | 4,39,473 |
Cipla Ltd | 1,340.2 | 1,344.9 | 1,323.2 | 5,75,696 |
Eicher Motors Ltd | 7,051 | 7,074.5 | 6,976 | 2,33,372 |
Nestle India Ltd | 1,341.4 | 1,341.4 | 1,293.4 | 16,50,856 |
Grasim Industries Ltd | 2,969 | 2,988.7 | 2,935.6 | 3,59,655 |
Hindalco Industries Ltd | 940.5 | 950.4 | 935.1 | 29,91,457 |
Hindustan Unilever Ltd | 1,895.2 | 1,895.2 | 1,834.2 | 15,76,062 |
ITC Ltd | 266.7 | 269.4 | 263.95 | 2,21,32,738 |
Trent Ltd | 2,906 | 2,914 | 2,782.3 | 66,95,372 |
Larsen & Toubro Ltd | 3,770 | 3,774.1 | 3,730 | 19,94,276 |
Mahindra & Mahindra Ltd | 2,855 | 2,866 | 2,837.3 | 26,11,087 |
Reliance Industries Ltd | 1,218 | 1,219.1 | 1,188.1 | 1,80,03,127 |
Tata Consumer Products Ltd | 976 | 976 | 946.25 | 9,04,358 |
Tata Motors Passenger Vehicles Ltd | 285.8 | 290.4 | 285.1 | 75,78,840 |
Tata Steel Ltd | 178.69 | 180.38 | 177 | 1,72,44,259 |
Apollo Hospitals Enterprise Ltd | 7,914.5 | 8,017 | 7,806 | 10,72,883 |
Dr Reddys Laboratories Ltd | 1,208 | 1,212.7 | 1,195 | 16,38,100 |
Titan Company Ltd | 4,550 | 4,600 | 4,530.3 | 8,00,113 |
State Bank of India | 958.75 | 963.65 | 949.85 | 82,04,620 |
Shriram Finance Ltd | 965.05 | 975 | 959.1 | 44,33,773 |
Bharat Electronics Ltd | 387.4 | 387.65 | 382.55 | 1,00,38,178 |
Kotak Mahindra Bank Ltd | 431.9 | 435.3 | 421.3 | 4,00,21,922 |
Infosys Ltd | 1,013.85 | 1,020.5 | 1,003.15 | 82,52,213 |
Bajaj Finance Ltd | 963.1 | 973.25 | 957 | 43,80,406 |
Adani Enterprises Ltd | 2,849.9 | 2,888 | 2,834.6 | 12,40,051 |
Sun Pharmaceutical Industries Ltd | 1,804.1 | 1,804.1 | 1,768 | 14,78,310 |
JSW Steel Ltd | 1,259.6 | 1,261.5 | 1,233.5 | 13,26,118 |
HDFC Bank Ltd | 711.45 | 714.7 | 701 | 2,65,68,270 |
Tata Consultancy Services Ltd | 2,100 | 2,115 | 2,082.7 | 23,82,510 |
ICICI Bank Ltd | 1,342.8 | 1,343.5 | 1,327.9 | 1,22,01,451 |
Power Grid Corporation of India Ltd | 257.2 | 258.4 | 256 | 48,08,578 |
Maruti Suzuki India Ltd | 11,625 | 11,625 | 11,451 | 2,63,958 |
Axis Bank Ltd | 1,248 | 1,251.9 | 1,232 | 75,18,330 |
HCL Technologies Ltd | 1,204.4 | 1,208.9 | 1,188.2 | 20,02,132 |
Oil & Natural Gas Corpn Ltd | 224.2 | 225.37 | 221.3 | 1,91,73,994 |
NTPC Ltd | 321.45 | 324.3 | 320.05 | 73,17,350 |
Coal India Ltd | 411.65 | 426.95 | 410.6 | 55,48,430 |
Bharti Airtel Ltd | 1,810.5 | 1,810.5 | 1,771.4 | 51,55,150 |
Tech Mahindra Ltd | 1,504.5 | 1,540.8 | 1,495 | 23,89,084 |
Jio Financial Services Ltd | 217.9 | 219.38 | 211.7 | 1,66,91,895 |
BSE Ltd | 3,305 | 3,305 | 3,206.5 | 68,69,765 |
Adani Ports & Special Economic Zone Ltd | 1,783.4 | 1,789.1 | 1,761.1 | 16,84,154 |
HDFC Life Insurance Company Ltd | 543.95 | 551.4 | 528.05 | 83,34,621 |
SBI Life Insurance Company Ltd | 1,750 | 1,754.3 | 1,708.9 | 9,41,906 |
Max Healthcare Institute Ltd | 902.5 | 921.6 | 892.25 | 24,07,174 |
UltraTech Cement Ltd | 10,750 | 10,905 | 10,697 | 2,70,277 |
Bajaj Auto Ltd | 10,017 | 10,062 | 9,955 | 1,59,069 |
Bajaj Finserv Ltd | 1,752.4 | 1,754 | 1,737.8 | 5,52,353 |
Interglobe Aviation Ltd | 5,050.5 | 5,057.6 | 4,925.1 | 6,13,781 |
Eternal Ltd | 329 | 330.2 | 319.1 | 2,70,75,757 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
