30,472.7
(380.04)
(1.26%)
09 Oct , 2026 | 01:04 PM
Open
30,208.35
Prev. Close
30,092.65
Market Cap.
₹1,79,11,149.67
Div Yield
1.27
PE
22.64
PB
22.64
30,184.3
30,561.4
Performance
One Week (%)
-1.44
One Month (%)
-6.81
One Year (%)
-5.95
YTD (%)
0.29
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,345.8 | 2,362.9 | 2,322.2 | 1,31,813 |
Cipla Ltd | 1,307.2 | 1,316.4 | 1,295.3 | 3,46,140 |
Eicher Motors Ltd | 7,008.5 | 7,049 | 6,801 | 3,30,606 |
Nestle India Ltd | 1,333.7 | 1,335.9 | 1,314.3 | 8,09,710 |
Grasim Industries Ltd | 2,874.9 | 2,892.2 | 2,857.8 | 1,17,047 |
Hindalco Industries Ltd | 896.25 | 899.6 | 886.8 | 19,41,224 |
Hindustan Unilever Ltd | 1,863.2 | 1,868.9 | 1,839.1 | 8,21,682 |
ITC Ltd | 266.2 | 266.7 | 255.1 | 1,60,92,327 |
Trent Ltd | 2,907.8 | 2,930.5 | 2,855 | 4,17,145 |
Larsen & Toubro Ltd | 3,694.1 | 3,699 | 3,627.2 | 6,34,648 |
Mahindra & Mahindra Ltd | 2,798.9 | 2,820 | 2,747.9 | 6,76,880 |
Reliance Industries Ltd | 1,172.6 | 1,179 | 1,160.2 | 88,90,959 |
Tata Consumer Products Ltd | 952.2 | 959.1 | 948.4 | 5,40,672 |
Tata Motors Passenger Vehicles Ltd | 278.2 | 280.95 | 274.6 | 36,40,076 |
Tata Steel Ltd | 173.65 | 174.19 | 170.23 | 86,75,473 |
Apollo Hospitals Enterprise Ltd | 7,934.5 | 7,985 | 7,775.5 | 11,00,454 |
Dr Reddys Laboratories Ltd | 1,191.9 | 1,196.9 | 1,172 | 6,81,026 |
Titan Company Ltd | 4,391 | 4,414.9 | 4,360.2 | 3,09,231 |
State Bank of India | 953 | 956.25 | 938.1 | 38,21,549 |
Shriram Finance Ltd | 937.5 | 943.55 | 921.1 | 32,91,623 |
Bharat Electronics Ltd | 368.3 | 370.2 | 360.5 | 1,12,67,339 |
Kotak Mahindra Bank Ltd | 443.1 | 444.65 | 437.85 | 1,84,61,232 |
Infosys Ltd | 1,015.2 | 1,030.9 | 1,007.3 | 1,02,49,647 |
Bajaj Finance Ltd | 959.7 | 968 | 950.7 | 39,52,210 |
Adani Enterprises Ltd | 2,623.6 | 2,635 | 2,582.3 | 9,68,058 |
Sun Pharmaceutical Industries Ltd | 1,761.2 | 1,776.8 | 1,751 | 7,39,050 |
JSW Steel Ltd | 1,172.1 | 1,192 | 1,163.3 | 6,41,501 |
HDFC Bank Ltd | 705.5 | 706.4 | 695.3 | 1,12,88,653 |
Tata Consultancy Services Ltd | 2,154.3 | 2,204 | 2,086 | 84,76,285 |
ICICI Bank Ltd | 1,350.4 | 1,356.6 | 1,342.3 | 26,63,643 |
Power Grid Corporation of India Ltd | 250.1 | 250.55 | 246.15 | 34,26,845 |
Maruti Suzuki India Ltd | 11,412 | 11,455 | 11,247 | 2,21,274 |
Axis Bank Ltd | 1,261.4 | 1,264 | 1,240.1 | 27,98,996 |
HCL Technologies Ltd | 1,200.8 | 1,219.9 | 1,175 | 16,43,545 |
Oil & Natural Gas Corpn Ltd | 221.9 | 222.19 | 218.91 | 40,79,398 |
NTPC Ltd | 310.25 | 314.35 | 309.55 | 42,07,941 |
Coal India Ltd | 411.3 | 411.8 | 404.5 | 21,77,441 |
Bharti Airtel Ltd | 1,807.1 | 1,819.4 | 1,801.4 | 21,85,717 |
Tech Mahindra Ltd | 1,516.5 | 1,536.6 | 1,496.2 | 13,07,586 |
Jio Financial Services Ltd | 214.65 | 215.29 | 210.75 | 99,45,928 |
BSE Ltd | 3,267.2 | 3,348.8 | 3,263.5 | 21,66,454 |
Adani Ports & Special Economic Zone Ltd | 1,761 | 1,762.9 | 1,699.1 | 21,63,672 |
HDFC Life Insurance Company Ltd | 556.25 | 560.95 | 547.35 | 15,11,996 |
SBI Life Insurance Company Ltd | 1,693.2 | 1,708 | 1,672.4 | 5,92,000 |
Max Healthcare Institute Ltd | 884.5 | 917.05 | 879.2 | 44,96,599 |
UltraTech Cement Ltd | 10,625 | 10,636 | 10,479 | 87,909 |
Bajaj Auto Ltd | 9,860 | 9,968 | 9,645 | 1,75,897 |
Bajaj Finserv Ltd | 1,734.3 | 1,737 | 1,711.5 | 1,84,501 |
Interglobe Aviation Ltd | 4,830.1 | 4,857 | 4,783 | 8,47,487 |
Eternal Ltd | 321.05 | 325 | 317.15 | 78,92,809 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
