32,902.9
(148.4)
(0.45%)
27 May , 2026 | 04:14 PM
Open
32,731.45
Prev. Close
32,754.5
Market Cap.
₹1,94,47,297.49
Div Yield
1.38
PE
25
PB
25
32,727.6
32,934.25
Performance
One Week (%)
1.47
One Month (%)
1.07
One Year (%)
4.71
YTD (%)
9.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,671.9 | 2,689.6 | 2,642 | 8,58,457 |
Cipla Ltd | 1,418.2 | 1,432 | 1,416 | 9,37,447 |
Eicher Motors Ltd | 7,419 | 7,429 | 7,315 | 2,83,327 |
Nestle India Ltd | 1,427.5 | 1,443.7 | 1,423.1 | 11,14,165 |
Grasim Industries Ltd | 3,170 | 3,197.5 | 3,158 | 3,17,539 |
Hindalco Industries Ltd | 1,149.7 | 1,154 | 1,118.3 | 75,59,470 |
Hindustan Unilever Ltd | 2,198.4 | 2,214.6 | 2,187 | 6,16,538 |
ITC Ltd | 291.95 | 296.35 | 291.05 | 2,54,46,093 |
Trent Ltd | 4,248.6 | 4,287.3 | 4,220.5 | 4,29,915 |
Larsen & Toubro Ltd | 4,047.5 | 4,069.9 | 4,017.9 | 16,07,028 |
Mahindra & Mahindra Ltd | 3,121.6 | 3,141.3 | 3,104 | 14,08,612 |
Reliance Industries Ltd | 1,350.5 | 1,361 | 1,348.6 | 1,32,15,138 |
Tata Consumer Products Ltd | 1,204.6 | 1,208 | 1,184.7 | 16,08,027 |
Tata Motors Passenger Vehicles Ltd | 400.95 | 404 | 383.7 | 1,62,94,686 |
Tata Steel Ltd | 214.7 | 218.96 | 210.7 | 3,91,10,042 |
Wipro Ltd | 201.58 | 205.99 | 200.2 | 3,94,65,643 |
Apollo Hospitals Enterprise Ltd | 8,272.5 | 8,305 | 8,170 | 2,93,786 |
Dr Reddys Laboratories Ltd | 1,319 | 1,346.8 | 1,316.7 | 9,59,327 |
Titan Company Ltd | 4,137.9 | 4,165.1 | 4,091.1 | 4,74,044 |
State Bank of India | 967.8 | 975.9 | 966.6 | 81,11,259 |
Shriram Finance Ltd | 963.2 | 968.1 | 946.6 | 35,92,277 |
Bharat Electronics Ltd | 419.1 | 422 | 416.1 | 1,08,71,894 |
Kotak Mahindra Bank Ltd | 388.7 | 390.5 | 386.7 | 93,26,451 |
Infosys Ltd | 1,159.9 | 1,167.3 | 1,155 | 63,71,871 |
Bajaj Finance Ltd | 931.15 | 935.95 | 923 | 53,49,669 |
Adani Enterprises Ltd | 2,973.1 | 3,027.5 | 2,944 | 38,26,916 |
Sun Pharmaceutical Industries Ltd | 1,844.3 | 1,882 | 1,830 | 13,85,752 |
JSW Steel Ltd | 1,309.3 | 1,328 | 1,295 | 20,30,720 |
HDFC Bank Ltd | 758.65 | 773.9 | 756.9 | 6,36,80,153 |
Tata Consultancy Services Ltd | 2,284.2 | 2,295.6 | 2,260.9 | 26,53,950 |
ICICI Bank Ltd | 1,272.7 | 1,293.4 | 1,266.7 | 1,83,66,272 |
Power Grid Corporation of India Ltd | 300.15 | 301.25 | 292 | 98,83,025 |
Maruti Suzuki India Ltd | 13,364 | 13,417 | 13,102 | 3,22,020 |
Axis Bank Ltd | 1,304.1 | 1,314.5 | 1,293.1 | 72,43,174 |
HCL Technologies Ltd | 1,165.2 | 1,169.8 | 1,153.7 | 10,04,168 |
Oil & Natural Gas Corpn Ltd | 274.05 | 284.2 | 272.45 | 2,91,78,516 |
NTPC Ltd | 398.15 | 403.1 | 390.35 | 1,44,18,621 |
Coal India Ltd | 463.05 | 468.3 | 428.4 | 11,70,42,535 |
Bharti Airtel Ltd | 1,852.2 | 1,869.4 | 1,840.4 | 86,53,155 |
Tech Mahindra Ltd | 1,455.6 | 1,479 | 1,451.1 | 18,25,192 |
Jio Financial Services Ltd | 242.89 | 243.86 | 240.71 | 91,40,875 |
Adani Ports & Special Economic Zone Ltd | 1,824.5 | 1,842.8 | 1,809.9 | 21,02,406 |
HDFC Life Insurance Company Ltd | 609.6 | 619.9 | 608.65 | 12,66,431 |
SBI Life Insurance Company Ltd | 1,864.5 | 1,888.5 | 1,860 | 3,72,683 |
Max Healthcare Institute Ltd | 993.45 | 1,000 | 979.8 | 26,21,505 |
UltraTech Cement Ltd | 11,689 | 11,750 | 11,601 | 2,43,628 |
Bajaj Auto Ltd | 10,808.5 | 10,834 | 10,580 | 3,17,630 |
Bajaj Finserv Ltd | 1,809.1 | 1,815.5 | 1,794.5 | 3,39,636 |
Interglobe Aviation Ltd | 4,570 | 4,593.2 | 4,429.9 | 13,69,227 |
Eternal Ltd | 256.51 | 258.88 | 251.09 | 3,66,61,755 |
Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.
27 May 2026|05:14 PM
Taiwan has surpassed India in stock market capitalization, driven by the AI-led surge in semiconductor giant TSMC. Investors are increasingly favoring chip manufacturing economies like Taiwan and South Korea over broader consumption-driven emerging markets.
27 May 2026|12:53 PM
Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.
25 May 2026|05:11 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
