31,199.8
(148.7)
(0.47%)
16 Oct , 2026 | 04:14 PM
Open
31,143.65
Prev. Close
31,051.1
Market Cap.
₹1,85,38,602.16
Div Yield
1.53
PE
23.3
PB
23.3
30,889.25
31,204.1
Performance
One Week (%)
3.18
One Month (%)
-1.59
One Year (%)
-4.33
YTD (%)
3.48
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,331.9 | 2,363.6 | 2,327.5 | 10,12,228 |
Cipla Ltd | 1,325.1 | 1,337.5 | 1,315.1 | 8,50,284 |
Eicher Motors Ltd | 7,284.5 | 7,286 | 7,185.5 | 3,68,563 |
Nestle India Ltd | 1,265.5 | 1,289.7 | 1,250.3 | 23,17,048 |
Grasim Industries Ltd | 2,920 | 2,924.6 | 2,843.4 | 5,23,802 |
Hindalco Industries Ltd | 908 | 911.85 | 892.3 | 34,02,593 |
Hindustan Unilever Ltd | 1,893.8 | 1,897.5 | 1,868.6 | 12,58,552 |
ITC Ltd | 263.5 | 264.85 | 261.15 | 1,29,94,056 |
Trent Ltd | 2,958.7 | 2,969.9 | 2,916.2 | 5,21,694 |
Larsen & Toubro Ltd | 3,627.1 | 3,670 | 3,608 | 18,75,108 |
Mahindra & Mahindra Ltd | 2,920.9 | 2,934.5 | 2,837 | 25,41,998 |
Reliance Industries Ltd | 1,211.2 | 1,215.4 | 1,193 | 1,72,25,283 |
Tata Consumer Products Ltd | 978.9 | 994.85 | 972.75 | 15,20,137 |
Tata Motors Passenger Vehicles Ltd | 286.85 | 287.4 | 283.15 | 62,99,584 |
Tata Steel Ltd | 175.5 | 178.2 | 174.86 | 4,28,68,062 |
Apollo Hospitals Enterprise Ltd | 7,890 | 7,928 | 7,795 | 5,47,599 |
Dr Reddys Laboratories Ltd | 1,233 | 1,233 | 1,214.1 | 12,61,028 |
Titan Company Ltd | 4,444.8 | 4,480 | 4,431.6 | 5,77,590 |
State Bank of India | 962.6 | 965.9 | 951.7 | 78,42,693 |
Shriram Finance Ltd | 939.95 | 951.2 | 927.3 | 32,20,117 |
Bharat Electronics Ltd | 376.85 | 381.15 | 376.7 | 91,43,278 |
Kotak Mahindra Bank Ltd | 447.4 | 453.1 | 443.65 | 2,51,65,107 |
Infosys Ltd | 1,161.2 | 1,167.85 | 1,122 | 2,55,66,304 |
Bajaj Finance Ltd | 982.1 | 982.1 | 958.5 | 78,10,809 |
Adani Enterprises Ltd | 2,692 | 2,715.6 | 2,671.2 | 8,48,466 |
Sun Pharmaceutical Industries Ltd | 1,758.8 | 1,764.9 | 1,743.5 | 15,22,459 |
JSW Steel Ltd | 1,216.3 | 1,230.8 | 1,194.1 | 26,10,240 |
HDFC Bank Ltd | 728.85 | 734.9 | 724.3 | 2,89,36,902 |
Tata Consultancy Services Ltd | 2,465 | 2,484.7 | 2,375.7 | 1,21,66,634 |
ICICI Bank Ltd | 1,397 | 1,398.8 | 1,380 | 1,49,25,887 |
Power Grid Corporation of India Ltd | 250.45 | 253.25 | 247.05 | 1,18,52,182 |
Maruti Suzuki India Ltd | 11,489 | 11,569 | 11,340 | 4,08,961 |
Axis Bank Ltd | 1,290 | 1,293.4 | 1,270.6 | 87,67,105 |
HCL Technologies Ltd | 1,380 | 1,384.8 | 1,348.6 | 65,71,412 |
Oil & Natural Gas Corpn Ltd | 222 | 224.99 | 221.97 | 1,09,84,566 |
NTPC Ltd | 315.15 | 317.65 | 311.7 | 97,05,313 |
Coal India Ltd | 417.2 | 418.4 | 413 | 44,31,036 |
Bharti Airtel Ltd | 1,905 | 1,909.7 | 1,857.7 | 2,54,84,107 |
Tech Mahindra Ltd | 1,790 | 1,797 | 1,690.1 | 2,08,29,435 |
Jio Financial Services Ltd | 216.25 | 218.76 | 213.11 | 1,74,33,520 |
BSE Ltd | 3,363 | 3,455 | 3,310.6 | 46,37,587 |
Adani Ports & Special Economic Zone Ltd | 1,750.8 | 1,758.2 | 1,732.2 | 12,60,097 |
HDFC Life Insurance Company Ltd | 553 | 554.75 | 532.6 | 53,04,276 |
SBI Life Insurance Company Ltd | 1,656.8 | 1,678.7 | 1,637.3 | 26,82,059 |
Max Healthcare Institute Ltd | 846 | 865.4 | 842.3 | 40,34,520 |
UltraTech Cement Ltd | 10,907 | 10,985 | 10,774 | 1,82,520 |
Bajaj Auto Ltd | 10,405 | 10,474 | 10,259 | 1,87,188 |
Bajaj Finserv Ltd | 1,729 | 1,738.6 | 1,704 | 11,75,735 |
Interglobe Aviation Ltd | 4,686.9 | 4,807.9 | 4,615 | 10,75,492 |
Eternal Ltd | 325.3 | 327.45 | 321.35 | 1,68,25,927 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
