30,690.55
(158.14)
(0.51%)
05 Oct , 2026 | 09:44 AM
Open
30,632.5
Prev. Close
30,532.4
Market Cap.
₹1,80,95,461.16
Div Yield
1.25
PE
22.97
PB
22.97
30,606.2
30,708.45
Performance
One Week (%)
-3.38
One Month (%)
-7.01
One Year (%)
-4.15
YTD (%)
1.75
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,389.2 | 2,409 | 2,381.1 | 75,338 |
Cipla Ltd | 1,327.2 | 1,337.1 | 1,321 | 1,02,870 |
Eicher Motors Ltd | 6,909.5 | 6,975 | 6,901.5 | 38,060 |
Nestle India Ltd | 1,308.1 | 1,311.3 | 1,300.9 | 1,77,819 |
Grasim Industries Ltd | 3,003.7 | 3,024 | 2,962 | 52,980 |
Hindalco Industries Ltd | 942.15 | 954.05 | 939 | 5,71,326 |
Hindustan Unilever Ltd | 1,841.2 | 1,848.4 | 1,834.8 | 94,930 |
ITC Ltd | 260.85 | 262.8 | 259 | 29,33,721 |
Trent Ltd | 2,602.4 | 2,603.3 | 2,576.2 | 89,398 |
Larsen & Toubro Ltd | 3,734.7 | 3,745.5 | 3,707.8 | 2,29,613 |
Mahindra & Mahindra Ltd | 2,842.3 | 2,867.9 | 2,825.1 | 6,10,720 |
Reliance Industries Ltd | 1,181.2 | 1,182 | 1,171.2 | 30,18,036 |
Tata Consumer Products Ltd | 955.7 | 962 | 951.3 | 1,77,078 |
Tata Motors Passenger Vehicles Ltd | 280.5 | 282.3 | 278.95 | 10,94,234 |
Tata Steel Ltd | 178.15 | 181.28 | 178.1 | 35,65,741 |
Apollo Hospitals Enterprise Ltd | 7,982 | 8,039 | 7,880.5 | 2,62,140 |
Dr Reddys Laboratories Ltd | 1,198.6 | 1,204.7 | 1,189 | 1,83,654 |
Titan Company Ltd | 4,566 | 4,572.4 | 4,505.8 | 1,24,164 |
State Bank of India | 964.75 | 969.45 | 956.65 | 11,66,930 |
Shriram Finance Ltd | 965.6 | 970.45 | 954 | 15,17,747 |
Bharat Electronics Ltd | 379.45 | 384.4 | 377 | 18,60,993 |
Kotak Mahindra Bank Ltd | 420.55 | 423.15 | 418 | 25,62,524 |
Infosys Ltd | 1,033.45 | 1,052.3 | 1,018.25 | 44,40,272 |
Bajaj Finance Ltd | 985.95 | 987.95 | 962.55 | 36,85,623 |
Adani Enterprises Ltd | 2,840 | 2,855.1 | 2,826.7 | 1,80,101 |
Sun Pharmaceutical Industries Ltd | 1,794.2 | 1,802.9 | 1,783.4 | 1,24,526 |
JSW Steel Ltd | 1,237.7 | 1,252.4 | 1,230.1 | 1,07,976 |
HDFC Bank Ltd | 725.95 | 734.2 | 725.1 | 2,21,74,021 |
Tata Consultancy Services Ltd | 2,125.6 | 2,137.6 | 2,063.6 | 13,25,965 |
ICICI Bank Ltd | 1,316 | 1,320 | 1,303.7 | 23,73,161 |
Power Grid Corporation of India Ltd | 257.45 | 259.5 | 255.4 | 9,68,457 |
Maruti Suzuki India Ltd | 11,401 | 11,429 | 11,305 | 1,10,532 |
Axis Bank Ltd | 1,230.4 | 1,233.7 | 1,218.9 | 9,83,250 |
HCL Technologies Ltd | 1,239.3 | 1,247.2 | 1,220.2 | 9,96,850 |
Oil & Natural Gas Corpn Ltd | 224.38 | 226.69 | 222.42 | 18,51,510 |
NTPC Ltd | 319.2 | 321.5 | 316.05 | 4,16,473 |
Coal India Ltd | 429.2 | 430.9 | 424.1 | 10,73,748 |
Bharti Airtel Ltd | 1,757.5 | 1,759 | 1,742.3 | 6,84,773 |
Tech Mahindra Ltd | 1,551 | 1,553.3 | 1,509.7 | 5,71,520 |
Jio Financial Services Ltd | 212.49 | 213.99 | 211.85 | 35,03,446 |
BSE Ltd | 3,089.7 | 3,094.7 | 3,036 | 10,21,832 |
Adani Ports & Special Economic Zone Ltd | 1,745.4 | 1,769.9 | 1,737.8 | 3,72,544 |
HDFC Life Insurance Company Ltd | 532 | 539.05 | 532 | 5,38,361 |
SBI Life Insurance Company Ltd | 1,731 | 1,736.9 | 1,716.3 | 1,27,723 |
Max Healthcare Institute Ltd | 926.45 | 939.8 | 925 | 2,17,852 |
UltraTech Cement Ltd | 10,866 | 10,914 | 10,731 | 19,497 |
Bajaj Auto Ltd | 9,948 | 10,089 | 9,920 | 60,457 |
Bajaj Finserv Ltd | 1,746.4 | 1,760.9 | 1,741.7 | 1,71,544 |
Interglobe Aviation Ltd | 4,969.8 | 4,994.4 | 4,937 | 31,275 |
Eternal Ltd | 316.45 | 316.75 | 308.1 | 67,49,150 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
