32,609.7
(-1.64)
(0%)
16 Jul , 2026 | 04:14 PM
Open
32,726.75
Prev. Close
32,611.35
Market Cap.
₹1,94,77,961.52
Div Yield
1.33
PE
24.01
PB
24.01
32,591.45
32,766.3
Performance
One Week (%)
0.66
One Month (%)
0.69
One Year (%)
3.01
YTD (%)
8.68
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,674.7 | 2,693.1 | 2,660.1 | 4,55,037 |
Cipla Ltd | 1,429.5 | 1,444 | 1,426.6 | 5,68,731 |
Eicher Motors Ltd | 7,418.5 | 7,451 | 7,366.5 | 6,18,180 |
Nestle India Ltd | 1,423.5 | 1,436.3 | 1,417.8 | 11,79,052 |
Grasim Industries Ltd | 3,072.9 | 3,105 | 3,060 | 5,36,911 |
Hindalco Industries Ltd | 959.3 | 972.4 | 957.2 | 33,88,958 |
Hindustan Unilever Ltd | 2,098.4 | 2,123 | 2,096 | 21,43,092 |
ITC Ltd | 279.35 | 280.45 | 276 | 1,12,20,653 |
Trent Ltd | 2,860.2 | 2,905 | 2,855 | 9,05,518 |
Larsen & Toubro Ltd | 3,775.6 | 3,802 | 3,762.3 | 29,36,753 |
Mahindra & Mahindra Ltd | 3,117.8 | 3,146 | 3,089.4 | 19,78,238 |
Reliance Industries Ltd | 1,296.6 | 1,309.4 | 1,291.8 | 1,56,31,046 |
Tata Consumer Products Ltd | 1,088.5 | 1,100 | 1,081.7 | 11,88,115 |
Tata Motors Passenger Vehicles Ltd | 331.8 | 339.2 | 331.3 | 81,94,443 |
Tata Steel Ltd | 185.49 | 186.75 | 184.91 | 1,31,66,990 |
Wipro Ltd | 177.74 | 177.99 | 175.41 | 1,11,84,572 |
Apollo Hospitals Enterprise Ltd | 8,888 | 8,944.5 | 8,851.5 | 2,34,384 |
Dr Reddys Laboratories Ltd | 1,224.4 | 1,235 | 1,221.8 | 19,35,887 |
Titan Company Ltd | 4,625.8 | 4,668.8 | 4,580 | 11,36,159 |
State Bank of India | 1,031.2 | 1,036 | 1,027.3 | 77,08,316 |
Shriram Finance Ltd | 1,024.4 | 1,040 | 1,020.1 | 27,03,222 |
Bharat Electronics Ltd | 407.1 | 412.5 | 406.5 | 56,79,241 |
Kotak Mahindra Bank Ltd | 377.15 | 381.25 | 376.55 | 1,08,89,356 |
Infosys Ltd | 1,082.4 | 1,097.3 | 1,077.9 | 85,92,146 |
Bajaj Finance Ltd | 1,037.6 | 1,042.4 | 1,021.2 | 90,79,076 |
Adani Enterprises Ltd | 3,151.4 | 3,190 | 3,140.1 | 11,51,243 |
Sun Pharmaceutical Industries Ltd | 1,950.1 | 1,957.7 | 1,943 | 13,96,189 |
JSW Steel Ltd | 1,221 | 1,233.3 | 1,219.4 | 13,42,230 |
HDFC Bank Ltd | 808.3 | 818 | 806.5 | 1,86,98,186 |
Tata Consultancy Services Ltd | 2,201 | 2,231.4 | 2,187.8 | 51,97,595 |
ICICI Bank Ltd | 1,418.2 | 1,423.7 | 1,406.2 | 1,01,65,264 |
Power Grid Corporation of India Ltd | 280.75 | 284.4 | 280 | 71,43,529 |
Maruti Suzuki India Ltd | 13,783 | 13,845 | 13,584 | 3,56,847 |
Axis Bank Ltd | 1,307.6 | 1,315.5 | 1,299.4 | 50,01,226 |
HCL Technologies Ltd | 1,187.4 | 1,204 | 1,174.7 | 51,47,444 |
Oil & Natural Gas Corpn Ltd | 246.75 | 247.96 | 245.61 | 62,43,845 |
NTPC Ltd | 342.45 | 346.05 | 342.1 | 1,03,47,549 |
Coal India Ltd | 427.35 | 430.5 | 425.85 | 45,70,655 |
Bharti Airtel Ltd | 1,921.8 | 1,936 | 1,917 | 46,44,787 |
Tech Mahindra Ltd | 1,510.3 | 1,538.3 | 1,504.2 | 29,03,245 |
Jio Financial Services Ltd | 235.65 | 237.91 | 234.1 | 96,49,365 |
Adani Ports & Special Economic Zone Ltd | 1,826.4 | 1,859.7 | 1,817.5 | 19,52,268 |
HDFC Life Insurance Company Ltd | 567.6 | 588 | 557 | 75,55,055 |
SBI Life Insurance Company Ltd | 1,822.1 | 1,872.1 | 1,810 | 8,98,103 |
Max Healthcare Institute Ltd | 1,098.2 | 1,112.3 | 1,095.2 | 14,54,340 |
UltraTech Cement Ltd | 11,771 | 11,876 | 11,706 | 2,60,149 |
Bajaj Auto Ltd | 10,331.5 | 10,395 | 10,278 | 4,07,238 |
Bajaj Finserv Ltd | 1,838.6 | 1,856.6 | 1,827.7 | 16,69,077 |
Interglobe Aviation Ltd | 5,265.5 | 5,280 | 5,176 | 9,96,192 |
Eternal Ltd | 286.45 | 299 | 285.05 | 3,18,66,265 |
Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.
16 Jul 2026|05:38 PM
Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.
13 Jul 2026|05:30 PM
South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.
13 Jul 2026|04:12 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
