30,904.45
(-235.45)
(-0.75%)
30 Sep , 2026 | 04:14 PM
Open
31,080.9
Prev. Close
31,139.9
Market Cap.
₹1,84,05,271.34
Div Yield
1.32
PE
22.74
PB
22.74
30,838.2
31,141.7
Performance
One Week (%)
-2.53
One Month (%)
-5.58
One Year (%)
-1.28
YTD (%)
3.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,402.6 | 2,430.5 | 2,390 | 5,53,695 |
Cipla Ltd | 1,346 | 1,384 | 1,346 | 10,63,964 |
Eicher Motors Ltd | 7,150 | 7,245 | 7,120 | 4,18,141 |
Nestle India Ltd | 1,310 | 1,345.5 | 1,310 | 12,78,279 |
Grasim Industries Ltd | 3,061.9 | 3,112.3 | 3,046.4 | 4,48,156 |
Hindalco Industries Ltd | 941.8 | 956.8 | 941.1 | 44,20,021 |
Hindustan Unilever Ltd | 1,879.1 | 1,889.6 | 1,865.2 | 14,30,335 |
ITC Ltd | 262.75 | 266.9 | 261.4 | 1,40,79,098 |
Trent Ltd | 2,621.6 | 2,669.9 | 2,618 | 7,85,465 |
Larsen & Toubro Ltd | 3,760 | 3,786.5 | 3,730 | 23,96,040 |
Mahindra & Mahindra Ltd | 2,950 | 2,986 | 2,925 | 23,32,540 |
Reliance Industries Ltd | 1,187 | 1,196.5 | 1,181.7 | 1,63,76,789 |
Tata Consumer Products Ltd | 949.5 | 968.1 | 949.5 | 17,08,408 |
Tata Motors Passenger Vehicles Ltd | 283.5 | 287.05 | 280.1 | 1,15,39,983 |
Tata Steel Ltd | 184.3 | 189.55 | 184.3 | 3,23,81,754 |
Apollo Hospitals Enterprise Ltd | 8,165.5 | 8,659 | 8,053 | 21,08,531 |
Dr Reddys Laboratories Ltd | 1,233 | 1,244.6 | 1,214.2 | 40,26,022 |
Titan Company Ltd | 4,587 | 4,698 | 4,587 | 9,27,060 |
State Bank of India | 959.5 | 972.8 | 959.5 | 80,10,571 |
Shriram Finance Ltd | 982.7 | 987 | 965.1 | 55,52,495 |
Bharat Electronics Ltd | 388.3 | 391 | 385 | 96,71,143 |
Kotak Mahindra Bank Ltd | 417 | 419.15 | 405.95 | 3,25,37,029 |
Infosys Ltd | 994.1 | 1,024 | 992.2 | 1,35,08,984 |
Bajaj Finance Ltd | 959.4 | 981.5 | 955.8 | 66,25,616 |
Adani Enterprises Ltd | 2,903.4 | 2,957.6 | 2,880 | 16,63,023 |
Sun Pharmaceutical Industries Ltd | 1,816.6 | 1,863.6 | 1,814.2 | 24,01,495 |
JSW Steel Ltd | 1,253.4 | 1,275.9 | 1,253.4 | 13,29,600 |
HDFC Bank Ltd | 708.7 | 720.3 | 708.7 | 3,93,65,496 |
Tata Consultancy Services Ltd | 2,050.6 | 2,101 | 2,050.6 | 36,56,425 |
ICICI Bank Ltd | 1,321.7 | 1,337 | 1,295.3 | 1,40,95,232 |
Power Grid Corporation of India Ltd | 260.5 | 262 | 258.1 | 97,69,840 |
Maruti Suzuki India Ltd | 11,967 | 12,065 | 11,879 | 4,30,286 |
Axis Bank Ltd | 1,226 | 1,237.1 | 1,201.1 | 61,78,741 |
HCL Technologies Ltd | 1,230 | 1,256.4 | 1,224.8 | 42,42,658 |
Oil & Natural Gas Corpn Ltd | 225.8 | 231.57 | 223.6 | 1,11,31,417 |
NTPC Ltd | 322.75 | 323.95 | 318.9 | 69,08,628 |
Coal India Ltd | 425 | 432.9 | 423.95 | 74,36,925 |
Bharti Airtel Ltd | 1,757 | 1,779.5 | 1,753.7 | 80,80,358 |
Tech Mahindra Ltd | 1,524 | 1,559.5 | 1,518 | 27,94,174 |
Jio Financial Services Ltd | 216.88 | 220.39 | 215.64 | 1,43,05,215 |
BSE Ltd | 3,092 | 3,149 | 3,075 | 64,11,793 |
Adani Ports & Special Economic Zone Ltd | 1,798.3 | 1,803.2 | 1,775.4 | 31,99,507 |
HDFC Life Insurance Company Ltd | 521.2 | 521.2 | 513.4 | 50,62,593 |
SBI Life Insurance Company Ltd | 1,696.4 | 1,729.5 | 1,681 | 18,13,203 |
Max Healthcare Institute Ltd | 929.8 | 976.3 | 907.7 | 1,38,17,675 |
UltraTech Cement Ltd | 10,956 | 10,971 | 10,800 | 2,57,558 |
Bajaj Auto Ltd | 10,874 | 10,953 | 10,779 | 3,13,712 |
Bajaj Finserv Ltd | 1,731 | 1,748 | 1,702.1 | 10,86,211 |
Interglobe Aviation Ltd | 4,984 | 5,021.5 | 4,893.5 | 6,24,800 |
Eternal Ltd | 320 | 329 | 317.1 | 2,88,50,208 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
