31,602.65
(-532.44)
(-1.65%)
24 Sep , 2026 | 04:14 PM
Open
31,828.8
Prev. Close
32,135.1
Market Cap.
₹1,90,04,355.87
Div Yield
1.28
PE
23.47
PB
23.47
31,592.4
31,896.25
Performance
One Week (%)
1.46
One Month (%)
-2.92
One Year (%)
-0.57
YTD (%)
7.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,392.7 | 2,437.8 | 2,391 | 2,59,577 |
Cipla Ltd | 1,399 | 1,419 | 1,364.6 | 15,80,784 |
Eicher Motors Ltd | 7,338.5 | 7,460 | 7,333 | 2,58,170 |
Nestle India Ltd | 1,351 | 1,386 | 1,350.2 | 8,00,885 |
Grasim Industries Ltd | 3,166.5 | 3,203.7 | 3,150.6 | 4,71,338 |
Hindalco Industries Ltd | 982 | 991.9 | 976.5 | 43,31,000 |
Hindustan Unilever Ltd | 1,933.5 | 1,953 | 1,925.5 | 12,57,687 |
ITC Ltd | 268 | 270.3 | 266.7 | 73,98,276 |
Trent Ltd | 2,700 | 2,767.5 | 2,699.9 | 5,56,839 |
Larsen & Toubro Ltd | 3,858.4 | 3,907 | 3,849 | 16,49,308 |
Mahindra & Mahindra Ltd | 2,982.7 | 3,039 | 2,982.7 | 19,03,721 |
Reliance Industries Ltd | 1,219.2 | 1,241.6 | 1,219.2 | 1,39,23,795 |
Tata Consumer Products Ltd | 986.3 | 992 | 983 | 10,02,889 |
Tata Motors Passenger Vehicles Ltd | 295 | 300.95 | 295 | 91,26,313 |
Tata Steel Ltd | 188.02 | 191.8 | 187.72 | 1,57,01,549 |
Wipro Ltd | 163.64 | 165.67 | 163.36 | 70,33,397 |
Apollo Hospitals Enterprise Ltd | 8,888.5 | 9,069 | 8,888.5 | 3,83,106 |
Dr Reddys Laboratories Ltd | 1,200.4 | 1,213.9 | 1,197 | 16,67,696 |
Titan Company Ltd | 4,832.5 | 4,912 | 4,830 | 5,04,126 |
State Bank of India | 978.5 | 992 | 975.8 | 1,37,24,672 |
Shriram Finance Ltd | 990 | 1,008.6 | 983.4 | 40,96,126 |
Bharat Electronics Ltd | 392 | 398.05 | 392 | 58,41,116 |
Kotak Mahindra Bank Ltd | 405 | 410 | 404.3 | 1,27,99,846 |
Infosys Ltd | 1,014.5 | 1,022.8 | 1,005.2 | 68,91,893 |
Bajaj Finance Ltd | 982 | 1,015 | 974 | 1,33,85,656 |
Adani Enterprises Ltd | 2,900 | 2,978 | 2,898.2 | 10,82,462 |
Sun Pharmaceutical Industries Ltd | 1,849.9 | 1,880 | 1,848.4 | 17,42,885 |
JSW Steel Ltd | 1,273.2 | 1,298.4 | 1,272.2 | 8,36,579 |
HDFC Bank Ltd | 728.9 | 734.85 | 722.7 | 2,95,75,194 |
Tata Consultancy Services Ltd | 2,087 | 2,096.9 | 2,067.1 | 17,60,662 |
ICICI Bank Ltd | 1,334.5 | 1,347.8 | 1,330.1 | 86,53,920 |
Power Grid Corporation of India Ltd | 266.4 | 270.9 | 265.75 | 89,68,993 |
Maruti Suzuki India Ltd | 11,990 | 12,184 | 11,975 | 3,93,665 |
Axis Bank Ltd | 1,186.5 | 1,225.2 | 1,175 | 1,08,90,660 |
HCL Technologies Ltd | 1,243.6 | 1,263.3 | 1,242.8 | 8,22,109 |
Oil & Natural Gas Corpn Ltd | 239 | 239 | 235.23 | 84,93,746 |
NTPC Ltd | 326.6 | 327.7 | 324.4 | 76,62,580 |
Coal India Ltd | 422 | 423.85 | 418.8 | 35,65,762 |
Bharti Airtel Ltd | 1,795.8 | 1,829.9 | 1,795.8 | 45,67,379 |
Tech Mahindra Ltd | 1,543 | 1,576.2 | 1,543 | 17,07,105 |
Jio Financial Services Ltd | 227.2 | 230.6 | 226.7 | 1,14,60,271 |
Adani Ports & Special Economic Zone Ltd | 1,785.3 | 1,802.4 | 1,775 | 15,89,739 |
HDFC Life Insurance Company Ltd | 526.9 | 535.35 | 514 | 1,79,05,953 |
SBI Life Insurance Company Ltd | 1,755 | 1,791.4 | 1,699.9 | 34,49,627 |
Max Healthcare Institute Ltd | 1,046 | 1,055.8 | 1,029 | 25,05,137 |
UltraTech Cement Ltd | 11,056 | 11,192 | 11,056 | 3,04,695 |
Bajaj Auto Ltd | 11,208 | 11,383 | 11,201 | 1,06,766 |
Bajaj Finserv Ltd | 1,762.3 | 1,818 | 1,760.9 | 15,20,045 |
Interglobe Aviation Ltd | 4,890 | 4,975 | 4,874.5 | 5,70,454 |
Eternal Ltd | 335.5 | 343.6 | 333.55 | 1,49,89,187 |
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
