Nifty 50 Equal Weight Stock Index Price

Nifty 50 Equal Weight

Nifty 50 Eq Wght SHARE PRICE

Select Index

₹33,614.4

(122.65)(0.36%)

18 Feb , 2026 | 04:14 PM

Open

₹33,522.8

Prev. Close

₹33,491.75

Market Cap.

₹2,05,17,212.77

Div Yield

1.26

25.4

Select

₹33,399.75

Select price range

₹33,629.7

Performance

One Week (%)

-0.48

One Month (%)

1.39

One Year (%)

16.97

YTD (%)

15.46

Invest wise with Expert advice

Nifty 50 Eq Wght LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,432.1	2,448.2	2,416.5	5,51,809
Cipla Ltd	1,349.8	1,352.9	1,338.1	11,19,159
Eicher Motors Ltd	8,009.5	8,043.5	7,945	2,23,326
Nestle India Ltd	1,300.9	1,303.4	1,278	4,46,022
Grasim Industries Ltd	2,933.8	2,938.9	2,900	3,50,421
Hindalco Industries Ltd	899.25	907	891.35	39,09,665
Hindustan Unilever Ltd	2,323.5	2,328.9	2,306	8,30,787
ITC Ltd	332.45	332.95	324.8	3,54,73,203
Trent Ltd	4,187.2	4,201	4,137	3,72,954
Larsen & Toubro Ltd	4,325.9	4,335	4,261.1	20,42,626
Mahindra & Mahindra Ltd	3,530.5	3,545	3,483.2	16,82,427
Reliance Industries Ltd	1,441.3	1,442.1	1,419.2	55,21,096
Tata Consumer Products Ltd	1,169.7	1,173.2	1,145.8	6,41,938
Tata Motors Passenger Vehicles Ltd	382.85	385.5	379	47,96,850
Tata Steel Ltd	209.03	209.7	203.55	4,83,57,001
Wipro Ltd	211.95	216.4	210.26	2,26,79,760
Apollo Hospitals Enterprise Ltd	7,647.5	7,670	7,590	3,85,965
Dr Reddys Laboratories Ltd	1,280.3	1,291.5	1,276.6	6,89,997
Titan Company Ltd	4,248.6	4,257.9	4,214.3	3,87,328
State Bank of India	1,218.9	1,224.1	1,214	1,04,17,264
Shriram Finance Ltd	1,076.2	1,087.1	1,072.1	24,70,593
Bharat Electronics Ltd	447.7	453.5	446.15	1,43,41,134
Kotak Mahindra Bank Ltd	426.35	427.4	421.35	73,33,331
Infosys Ltd	1,373.7	1,401	1,345.3	2,02,41,373
Bajaj Finance Ltd	1,023.8	1,025.7	1,007.05	49,29,647
Adani Enterprises Ltd	2,211.2	2,254	2,188.1	11,49,398
Sun Pharmaceutical Industries Ltd	1,724.4	1,730.6	1,717.1	12,62,429
JSW Steel Ltd	1,251.2	1,264	1,244.2	13,89,762
HDFC Bank Ltd	924.7	925.5	919.55	1,27,38,702
Tata Consultancy Services Ltd	2,694.9	2,730	2,657.3	29,50,820
ICICI Bank Ltd	1,408.2	1,412.3	1,398.9	47,58,071
Power Grid Corporation of India Ltd	300.55	302.25	298.45	91,47,320
Maruti Suzuki India Ltd	15,164	15,239	15,074	2,80,772
Axis Bank Ltd	1,377	1,378.5	1,353.8	55,56,076
HCL Technologies Ltd	1,467.2	1,483.2	1,443.4	20,36,245
Oil & Natural Gas Corpn Ltd	264.6	266.1	262.55	1,16,21,040
NTPC Ltd	368.4	370.7	367.4	48,71,319
Coal India Ltd	418	418.8	413.1	48,72,345
Bharti Airtel Ltd	2,021.8	2,028.6	2,015	21,82,669
Tech Mahindra Ltd	1,504.8	1,528.6	1,481.7	19,89,222
Jio Financial Services Ltd	264.1	264.5	261.75	94,51,007
Adani Ports & Special Economic Zone Ltd	1,550.8	1,565	1,540	13,26,139
HDFC Life Insurance Company Ltd	729.6	730.7	704.85	49,74,855
SBI Life Insurance Company Ltd	2,059.6	2,062.4	2,034.4	3,53,144
Max Healthcare Institute Ltd	1,086.25	1,087.9	1,071.65	6,80,966
UltraTech Cement Ltd	13,052	13,095	12,986	1,61,603
Bajaj Auto Ltd	9,980	10,009	9,804.5	3,34,455
Bajaj Finserv Ltd	2,060.6	2,065.9	2,040	6,11,189
Interglobe Aviation Ltd	4,980.4	4,999.4	4,960.6	2,01,866
Eternal Ltd	277.35	284.65	273	3,51,29,399
Kwality Walls India Ltd	29.33	29.34	26.56	9,05,81,096