₹33,356.05
(204.75)(0.61%)
20 Feb , 2026 | 04:14 PM
Open
₹33,113.25
Prev. Close
₹33,151.3
Market Cap.
₹2,02,93,673.74
Div Yield
1.3
PE
25.13
PB
25.13
₹33,061.65
₹33,469.05
Performance
One Week (%)
-1.38
One Month (%)
0.35
One Year (%)
15.86
YTD (%)
14.28
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,428.1 | 2,435.7 | 2,376.1 | 7,90,329 |
Cipla Ltd | 1,341.1 | 1,342.9 | 1,324.3 | 15,51,722 |
Eicher Motors Ltd | 7,936.5 | 7,978 | 7,885.5 | 2,64,059 |
Nestle India Ltd | 1,293.8 | 1,301 | 1,276.4 | 7,54,146 |
Grasim Industries Ltd | 2,832.8 | 2,890 | 2,822.7 | 5,97,887 |
Hindalco Industries Ltd | 935.7 | 937.7 | 901.1 | 58,55,696 |
Hindustan Unilever Ltd | 2,314.5 | 2,331.2 | 2,278.3 | 17,16,316 |
ITC Ltd | 327 | 327.85 | 325.05 | 1,12,82,027 |
Trent Ltd | 4,091 | 4,125 | 4,041.7 | 3,38,564 |
Larsen & Toubro Ltd | 4,380.6 | 4,390 | 4,267.1 | 25,42,442 |
Mahindra & Mahindra Ltd | 3,412.8 | 3,449.9 | 3,402.5 | 22,60,853 |
Reliance Industries Ltd | 1,419.4 | 1,427.4 | 1,406.1 | 81,77,670 |
Tata Consumer Products Ltd | 1,156.2 | 1,168.5 | 1,153.5 | 4,84,995 |
Tata Motors Passenger Vehicles Ltd | 378 | 379.7 | 374.5 | 63,24,165 |
Tata Steel Ltd | 208.36 | 209.3 | 204.73 | 2,66,05,844 |
Wipro Ltd | 209.86 | 211.96 | 208.25 | 1,76,90,420 |
Apollo Hospitals Enterprise Ltd | 7,615.5 | 7,635 | 7,540 | 2,56,304 |
Dr Reddys Laboratories Ltd | 1,280.4 | 1,292.4 | 1,275 | 17,53,200 |
Titan Company Ltd | 4,236.4 | 4,252.1 | 4,200.2 | 5,32,169 |
State Bank of India | 1,216.1 | 1,218 | 1,201.8 | 99,58,162 |
Shriram Finance Ltd | 1,059.3 | 1,066 | 1,044.6 | 22,95,049 |
Bharat Electronics Ltd | 441.15 | 445.4 | 433.7 | 95,33,724 |
Kotak Mahindra Bank Ltd | 421.35 | 423.4 | 415 | 66,03,883 |
Infosys Ltd | 1,353.2 | 1,365 | 1,338.2 | 1,26,33,552 |
Bajaj Finance Ltd | 1,030.2 | 1,036.6 | 1,008.75 | 69,22,705 |
Adani Enterprises Ltd | 2,160.8 | 2,174.4 | 2,152.1 | 7,38,454 |
Sun Pharmaceutical Industries Ltd | 1,724.4 | 1,727 | 1,708.1 | 12,03,988 |
JSW Steel Ltd | 1,235.8 | 1,253 | 1,222.6 | 8,76,475 |
HDFC Bank Ltd | 911.85 | 917.85 | 908.4 | 2,26,54,907 |
Tata Consultancy Services Ltd | 2,686.2 | 2,702.6 | 2,647.5 | 22,93,482 |
ICICI Bank Ltd | 1,394.5 | 1,403.7 | 1,384 | 1,03,37,877 |
Power Grid Corporation of India Ltd | 298.95 | 302.05 | 294.25 | 1,17,62,183 |
Maruti Suzuki India Ltd | 14,977 | 15,077 | 14,848 | 5,15,847 |
Axis Bank Ltd | 1,368.3 | 1,376.5 | 1,351 | 37,91,536 |
HCL Technologies Ltd | 1,436.5 | 1,455 | 1,431 | 23,92,491 |
Oil & Natural Gas Corpn Ltd | 278.65 | 280.8 | 274.35 | 3,19,71,956 |
NTPC Ltd | 372.95 | 373.65 | 362.7 | 1,67,36,731 |
Coal India Ltd | 423.55 | 425.5 | 415.05 | 88,43,227 |
Bharti Airtel Ltd | 1,977.4 | 1,993.7 | 1,971 | 51,80,301 |
Tech Mahindra Ltd | 1,456.9 | 1,477.3 | 1,453.1 | 15,99,813 |
Jio Financial Services Ltd | 258.6 | 260.75 | 257.55 | 1,12,15,176 |
Adani Ports & Special Economic Zone Ltd | 1,511.5 | 1,529.2 | 1,505.2 | 11,26,987 |
HDFC Life Insurance Company Ltd | 728.65 | 735.65 | 726.9 | 16,00,534 |
SBI Life Insurance Company Ltd | 2,080 | 2,083.3 | 2,036 | 9,22,200 |
Max Healthcare Institute Ltd | 1,087.9 | 1,095.4 | 1,075.05 | 20,83,868 |
UltraTech Cement Ltd | 12,766 | 12,838 | 12,578 | 1,20,589 |
Bajaj Auto Ltd | 9,807 | 9,823 | 9,670.5 | 2,91,070 |
Bajaj Finserv Ltd | 2,058.5 | 2,063.9 | 2,021.1 | 4,59,679 |
Interglobe Aviation Ltd | 4,854.6 | 4,880 | 4,783.9 | 8,19,782 |
Eternal Ltd | 269.45 | 272.5 | 267.85 | 1,93,17,167 |
Kwality Walls India Ltd | 27.73 | 28.65 | 27.37 | 1,27,91,488 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.