30,743.2
(-165.2)
(-0.53%)
21 Oct , 2026 | 04:14 PM
Open
31,017.85
Prev. Close
30,908.4
Market Cap.
₹1,84,92,348.6
Div Yield
1.54
PE
23.07
PB
23.07
30,503.35
31,155.15
Performance
One Week (%)
1.76
One Month (%)
-3.49
One Year (%)
-6.37
YTD (%)
3
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,319.4 | 2,349.4 | 2,297.7 | 5,14,424 |
Cipla Ltd | 1,314 | 1,337.5 | 1,308.3 | 12,38,869 |
Eicher Motors Ltd | 7,170.5 | 7,416 | 7,088.5 | 5,70,831 |
Nestle India Ltd | 1,223.9 | 1,251.6 | 1,205.5 | 16,54,581 |
Grasim Industries Ltd | 2,889.1 | 2,913.9 | 2,861.1 | 3,05,442 |
Hindalco Industries Ltd | 892.85 | 912.05 | 885 | 32,59,366 |
Hindustan Unilever Ltd | 1,850.2 | 1,869.7 | 1,833 | 6,64,074 |
ITC Ltd | 262 | 264.85 | 260.15 | 2,10,00,241 |
Trent Ltd | 2,822 | 2,895.5 | 2,799.4 | 7,83,515 |
Larsen & Toubro Ltd | 3,636 | 3,702.6 | 3,617 | 19,02,623 |
Mahindra & Mahindra Ltd | 2,889 | 2,920 | 2,840 | 24,28,228 |
Reliance Industries Ltd | 1,209 | 1,234.3 | 1,199.3 | 1,76,07,823 |
Tata Consumer Products Ltd | 970.65 | 972.8 | 960.9 | 7,31,207 |
Tata Motors Passenger Vehicles Ltd | 275.7 | 280.7 | 271.65 | 77,31,093 |
Tata Steel Ltd | 172.45 | 176.18 | 170.6 | 2,15,77,704 |
Apollo Hospitals Enterprise Ltd | 7,600 | 7,780 | 7,560 | 2,66,377 |
Dr Reddys Laboratories Ltd | 1,244.5 | 1,252 | 1,232.5 | 12,23,759 |
Titan Company Ltd | 4,380.9 | 4,442.5 | 4,351 | 4,48,729 |
State Bank of India | 963 | 983.4 | 961.6 | 1,02,52,486 |
Shriram Finance Ltd | 904.95 | 936 | 900 | 55,57,748 |
Bharat Electronics Ltd | 371.2 | 377.8 | 366.8 | 84,15,231 |
Kotak Mahindra Bank Ltd | 437.8 | 446.85 | 434.5 | 1,18,61,936 |
Infosys Ltd | 1,168 | 1,170.9 | 1,147.95 | 1,85,97,997 |
Bajaj Finance Ltd | 926 | 968.8 | 918.7 | 1,85,57,070 |
Adani Enterprises Ltd | 2,594.5 | 2,685 | 2,567.6 | 9,31,846 |
Sun Pharmaceutical Industries Ltd | 1,745.1 | 1,755.6 | 1,721.1 | 23,16,342 |
JSW Steel Ltd | 1,222.9 | 1,260.9 | 1,216.1 | 12,51,287 |
HDFC Bank Ltd | 706.95 | 715.4 | 698.25 | 2,65,73,703 |
Tata Consultancy Services Ltd | 2,529 | 2,533.3 | 2,476.5 | 57,07,347 |
ICICI Bank Ltd | 1,385 | 1,409.7 | 1,383 | 1,75,37,734 |
Power Grid Corporation of India Ltd | 252.15 | 253.6 | 246.7 | 1,13,22,738 |
Maruti Suzuki India Ltd | 11,200 | 11,555 | 11,152 | 3,93,314 |
Axis Bank Ltd | 1,210 | 1,243.5 | 1,206.7 | 52,82,121 |
HCL Technologies Ltd | 1,424.2 | 1,424.2 | 1,390 | 42,77,196 |
Oil & Natural Gas Corpn Ltd | 225.62 | 227.2 | 223.99 | 84,11,046 |
NTPC Ltd | 303 | 310.45 | 301.1 | 88,37,433 |
Coal India Ltd | 407.5 | 415.7 | 402.5 | 47,72,716 |
Bharti Airtel Ltd | 1,891.7 | 1,911 | 1,865.1 | 89,74,372 |
Tech Mahindra Ltd | 1,834.7 | 1,834.7 | 1,790 | 54,44,847 |
Jio Financial Services Ltd | 211.39 | 217.33 | 210.03 | 1,30,24,817 |
BSE Ltd | 3,248.3 | 3,381.7 | 3,240.3 | 23,35,272 |
Adani Ports & Special Economic Zone Ltd | 1,748.8 | 1,783.6 | 1,724.3 | 22,98,918 |
HDFC Life Insurance Company Ltd | 539.65 | 547.55 | 531.6 | 13,61,799 |
SBI Life Insurance Company Ltd | 1,661 | 1,672 | 1,612.9 | 8,04,873 |
Max Healthcare Institute Ltd | 819.9 | 838 | 811.6 | 32,63,649 |
UltraTech Cement Ltd | 10,849 | 10,959 | 10,717 | 3,95,978 |
Bajaj Auto Ltd | 10,072 | 10,398 | 10,006 | 1,51,222 |
Bajaj Finserv Ltd | 1,690 | 1,700.9 | 1,663.3 | 13,26,684 |
Interglobe Aviation Ltd | 4,641.5 | 4,722.6 | 4,585 | 5,41,071 |
Eternal Ltd | 312.35 | 324.55 | 305.5 | 3,01,52,462 |
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
