32,293.4
(-82.69)
(-0.25%)
08 Sep , 2026 | 04:14 PM
Open
32,358.95
Prev. Close
32,376.1
Market Cap.
₹1,92,97,243.37
Div Yield
1.27
PE
23.65
PB
23.65
-
-
Performance
One Week (%)
-1.83
One Month (%)
-3.91
One Year (%)
2.01
YTD (%)
7.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,481.6 | 2,499 | 2,474.1 | 3,73,248 |
Cipla Ltd | 1,384 | 1,398.4 | 1,377.2 | 7,28,795 |
Eicher Motors Ltd | 7,747.5 | 7,747.5 | 7,655 | 4,61,637 |
Nestle India Ltd | 1,400.5 | 1,415.1 | 1,392.9 | 12,60,068 |
Grasim Industries Ltd | 3,306.8 | 3,318.2 | 3,277 | 8,75,447 |
Hindalco Industries Ltd | 1,009 | 1,024.7 | 1,007.5 | 30,94,146 |
Hindustan Unilever Ltd | 1,980 | 1,990.8 | 1,956.7 | 12,56,067 |
ITC Ltd | 263.5 | 265.9 | 262.7 | 74,06,617 |
Trent Ltd | 2,793.6 | 2,812.8 | 2,770.4 | 5,88,825 |
Larsen & Toubro Ltd | 3,946.1 | 3,988.7 | 3,946.1 | 12,00,872 |
Mahindra & Mahindra Ltd | 3,160 | 3,163 | 3,096.3 | 17,84,671 |
Reliance Industries Ltd | 1,294.9 | 1,306.8 | 1,288 | 97,99,528 |
Tata Consumer Products Ltd | 1,014.1 | 1,018.7 | 1,007.9 | 7,20,871 |
Tata Motors Passenger Vehicles Ltd | 306.45 | 306.65 | 302.45 | 69,21,996 |
Tata Steel Ltd | 184.15 | 186.5 | 183.61 | 2,42,72,812 |
Wipro Ltd | 171.5 | 172.9 | 171.13 | 69,48,945 |
Apollo Hospitals Enterprise Ltd | 8,837.5 | 8,850 | 8,745 | 3,24,848 |
Dr Reddys Laboratories Ltd | 1,151 | 1,154.5 | 1,144 | 5,87,270 |
Titan Company Ltd | 4,987 | 5,015.5 | 4,969 | 4,32,671 |
State Bank of India | 1,008 | 1,011.2 | 1,002.1 | 70,84,768 |
Shriram Finance Ltd | 1,029 | 1,031.9 | 1,017.2 | 25,74,351 |
Bharat Electronics Ltd | 410.55 | 416 | 406.5 | 2,32,25,496 |
Kotak Mahindra Bank Ltd | 419.25 | 423.85 | 419 | 1,24,06,799 |
Infosys Ltd | 1,082 | 1,095 | 1,078.9 | 62,69,037 |
Bajaj Finance Ltd | 1,054.1 | 1,059.6 | 1,050 | 36,08,327 |
Adani Enterprises Ltd | 2,953.1 | 2,968.8 | 2,918 | 9,71,374 |
Sun Pharmaceutical Industries Ltd | 1,885.9 | 1,895.6 | 1,876.8 | 14,22,627 |
JSW Steel Ltd | 1,297.3 | 1,315 | 1,295.7 | 13,45,313 |
HDFC Bank Ltd | 703 | 708.9 | 703 | 1,98,83,515 |
Tata Consultancy Services Ltd | 2,255.5 | 2,274.5 | 2,244 | 21,48,114 |
ICICI Bank Ltd | 1,399.4 | 1,424.9 | 1,396.3 | 1,21,23,411 |
Power Grid Corporation of India Ltd | 265.75 | 267.25 | 263 | 73,85,483 |
Maruti Suzuki India Ltd | 12,641 | 12,758 | 12,582 | 3,56,860 |
Axis Bank Ltd | 1,244.9 | 1,264.9 | 1,239.5 | 36,23,260 |
HCL Technologies Ltd | 1,277 | 1,290 | 1,268.2 | 22,41,262 |
Oil & Natural Gas Corpn Ltd | 236 | 238 | 232.22 | 79,65,065 |
NTPC Ltd | 330.8 | 333.2 | 328.65 | 73,51,373 |
Coal India Ltd | 420.25 | 423.6 | 416.05 | 52,73,145 |
Bharti Airtel Ltd | 1,844 | 1,848.8 | 1,829 | 41,69,706 |
Tech Mahindra Ltd | 1,559 | 1,569.9 | 1,541.4 | 15,75,629 |
Jio Financial Services Ltd | 233.15 | 234.75 | 232.6 | 89,34,543 |
Adani Ports & Special Economic Zone Ltd | 1,710 | 1,713.1 | 1,685.2 | 12,17,135 |
HDFC Life Insurance Company Ltd | 533.8 | 547.8 | 533.65 | 31,49,035 |
SBI Life Insurance Company Ltd | 1,696.6 | 1,739.9 | 1,696.6 | 5,28,949 |
Max Healthcare Institute Ltd | 993 | 996.9 | 982.4 | 19,22,846 |
UltraTech Cement Ltd | 11,009 | 11,215 | 10,995 | 3,38,272 |
Bajaj Auto Ltd | 11,880 | 11,883 | 11,716 | 1,92,942 |
Bajaj Finserv Ltd | 1,938.1 | 1,951.9 | 1,933 | 7,07,710 |
Interglobe Aviation Ltd | 5,000 | 5,022.5 | 4,952 | 4,35,589 |
Eternal Ltd | 321.6 | 324.3 | 320.5 | 1,06,62,039 |
The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.
8 Sep 2026|08:18 PM
Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.
8 Sep 2026|06:26 PM
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
