31,051.1
(298.34)
(0.97%)
15 Oct , 2026 | 03:29 PM
Open
30,773.85
Prev. Close
30,752.75
Market Cap.
₹1,82,77,436.53
Div Yield
1.56
PE
23.08
PB
23.08
30,725.05
31,165.15
Performance
One Week (%)
0.26
One Month (%)
-2.54
One Year (%)
-4.39
YTD (%)
2.49
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,350 | 2,398.4 | 2,349.2 | 8,32,965 |
Cipla Ltd | 1,328 | 1,336.4 | 1,310.6 | 13,71,747 |
Eicher Motors Ltd | 7,225 | 7,270.5 | 7,050 | 4,18,865 |
Nestle India Ltd | 1,275.8 | 1,385.9 | 1,260.5 | 77,63,398 |
Grasim Industries Ltd | 2,885.9 | 2,908.3 | 2,865 | 3,27,872 |
Hindalco Industries Ltd | 893.85 | 897.85 | 857.15 | 57,11,203 |
Hindustan Unilever Ltd | 1,897.1 | 1,926.8 | 1,886.5 | 13,06,506 |
ITC Ltd | 263.9 | 265.45 | 261.6 | 2,27,77,881 |
Trent Ltd | 2,949.7 | 2,968 | 2,915.3 | 8,29,757 |
Larsen & Toubro Ltd | 3,632 | 3,681.9 | 3,605.7 | 24,37,735 |
Mahindra & Mahindra Ltd | 2,861.7 | 2,868.2 | 2,798.4 | 26,55,870 |
Reliance Industries Ltd | 1,215 | 1,218.8 | 1,177.2 | 2,32,93,551 |
Tata Consumer Products Ltd | 991.45 | 1,011.2 | 984.5 | 23,32,617 |
Tata Motors Passenger Vehicles Ltd | 287.05 | 288.45 | 281.35 | 89,05,109 |
Tata Steel Ltd | 176.4 | 176.85 | 172.64 | 1,78,60,007 |
Apollo Hospitals Enterprise Ltd | 7,889.5 | 7,966.5 | 7,767.5 | 4,39,808 |
Dr Reddys Laboratories Ltd | 1,218.8 | 1,234.2 | 1,206.6 | 13,92,847 |
Titan Company Ltd | 4,455.8 | 4,465 | 4,413 | 5,31,865 |
State Bank of India | 960 | 963.8 | 947.35 | 86,01,199 |
Shriram Finance Ltd | 943.8 | 956.85 | 936.4 | 23,31,888 |
Bharat Electronics Ltd | 380.4 | 382.5 | 377.3 | 90,84,637 |
Kotak Mahindra Bank Ltd | 447.95 | 447.95 | 437.6 | 3,25,48,688 |
Infosys Ltd | 1,110 | 1,126.7 | 1,095.8 | 1,59,57,117 |
Bajaj Finance Ltd | 965.25 | 975 | 947.65 | 1,08,01,984 |
Adani Enterprises Ltd | 2,700 | 2,717.5 | 2,670 | 8,34,830 |
Sun Pharmaceutical Industries Ltd | 1,764 | 1,778 | 1,734.1 | 13,76,054 |
JSW Steel Ltd | 1,200.4 | 1,209.2 | 1,168.9 | 15,47,532 |
HDFC Bank Ltd | 726.85 | 728 | 710.7 | 3,70,62,824 |
Tata Consultancy Services Ltd | 2,350 | 2,386.7 | 2,335 | 91,47,977 |
ICICI Bank Ltd | 1,389.4 | 1,389.4 | 1,342.1 | 1,71,14,746 |
Power Grid Corporation of India Ltd | 249.85 | 251.2 | 247.7 | 1,27,71,102 |
Maruti Suzuki India Ltd | 11,445 | 11,549 | 11,136 | 5,10,004 |
Axis Bank Ltd | 1,288 | 1,293.8 | 1,265.7 | 87,93,298 |
HCL Technologies Ltd | 1,360 | 1,375.9 | 1,328.3 | 80,01,121 |
Oil & Natural Gas Corpn Ltd | 224.64 | 227.16 | 222.85 | 64,52,270 |
NTPC Ltd | 314.65 | 317.95 | 311.8 | 1,00,63,407 |
Coal India Ltd | 418 | 420.3 | 415.05 | 74,15,896 |
Bharti Airtel Ltd | 1,854 | 1,871.1 | 1,795.1 | 1,12,73,037 |
Tech Mahindra Ltd | 1,650 | 1,650 | 1,596.1 | 86,55,418 |
Jio Financial Services Ltd | 219.01 | 221.4 | 217.4 | 1,44,15,077 |
BSE Ltd | 3,428 | 3,445 | 3,315.2 | 52,21,726 |
Adani Ports & Special Economic Zone Ltd | 1,743.2 | 1,761.9 | 1,725.5 | 22,48,272 |
HDFC Life Insurance Company Ltd | 550.55 | 554.6 | 541.1 | 16,83,032 |
SBI Life Insurance Company Ltd | 1,661.8 | 1,674.5 | 1,650 | 16,30,136 |
Max Healthcare Institute Ltd | 858 | 873 | 851.3 | 21,49,259 |
UltraTech Cement Ltd | 10,862 | 10,906 | 10,715 | 3,49,518 |
Bajaj Auto Ltd | 10,385 | 10,405 | 10,202 | 2,10,381 |
Bajaj Finserv Ltd | 1,732 | 1,746.1 | 1,705 | 9,70,078 |
Interglobe Aviation Ltd | 4,778.3 | 4,825.9 | 4,698 | 5,21,135 |
Eternal Ltd | 323 | 323 | 313.6 | 1,84,74,012 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
