32,615.85
(119.84)
(0.36%)
17 Jun , 2026 | 03:29 PM
Open
32,558.2
Prev. Close
32,496
Market Cap.
₹1,93,70,934.49
Div Yield
1.26
PE
24.99
PB
24.99
32,484.25
32,644.45
Performance
One Week (%)
1.88
One Month (%)
0.71
One Year (%)
3.75
YTD (%)
8.3
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,738 | 2,768.9 | 2,732.5 | 5,56,778 |
Cipla Ltd | 1,350.8 | 1,381.7 | 1,341.1 | 20,13,858 |
Eicher Motors Ltd | 7,509 | 7,578.5 | 7,452.5 | 4,04,048 |
Nestle India Ltd | 1,407.3 | 1,415.5 | 1,387.1 | 18,76,637 |
Grasim Industries Ltd | 3,150.4 | 3,200 | 3,115.9 | 3,95,148 |
Hindalco Industries Ltd | 1,007.9 | 1,011.6 | 971.2 | 1,08,53,206 |
Hindustan Unilever Ltd | 2,197.6 | 2,224.6 | 2,183 | 15,11,022 |
ITC Ltd | 290.75 | 292.35 | 290 | 86,02,980 |
Trent Ltd | 3,102.8 | 3,115 | 2,905 | 56,44,595 |
Larsen & Toubro Ltd | 4,207.7 | 4,214.7 | 4,172 | 13,12,629 |
Mahindra & Mahindra Ltd | 3,132.9 | 3,165 | 3,090 | 31,86,699 |
Reliance Industries Ltd | 1,332.7 | 1,334 | 1,317 | 1,00,23,737 |
Tata Consumer Products Ltd | 1,124.5 | 1,134.2 | 1,117.9 | 9,31,384 |
Tata Motors Passenger Vehicles Ltd | 360.95 | 395.6 | 355 | 5,19,74,872 |
Tata Steel Ltd | 199.01 | 199.5 | 195.6 | 2,24,83,864 |
Wipro Ltd | 184.47 | 185.25 | 183.58 | 1,61,14,401 |
Apollo Hospitals Enterprise Ltd | 8,427.5 | 8,464.5 | 8,385 | 1,85,434 |
Dr Reddys Laboratories Ltd | 1,269 | 1,277.4 | 1,260.9 | 6,83,464 |
Titan Company Ltd | 4,380.5 | 4,395 | 4,327.5 | 6,23,849 |
State Bank of India | 1,026.5 | 1,028.1 | 1,013.45 | 81,88,543 |
Shriram Finance Ltd | 1,007.5 | 1,015.75 | 1,001.95 | 43,53,265 |
Bharat Electronics Ltd | 419.85 | 422.4 | 406.15 | 2,44,99,626 |
Kotak Mahindra Bank Ltd | 404.5 | 408.75 | 402.55 | 1,16,53,859 |
Infosys Ltd | 1,157.7 | 1,162.5 | 1,148 | 59,92,211 |
Bajaj Finance Ltd | 958.4 | 961.8 | 951.55 | 56,82,403 |
Adani Enterprises Ltd | 2,951.9 | 2,974.5 | 2,934.6 | 12,44,491 |
Sun Pharmaceutical Industries Ltd | 1,820.4 | 1,823.4 | 1,802.6 | 17,71,974 |
JSW Steel Ltd | 1,287.2 | 1,289.5 | 1,269.1 | 11,94,758 |
HDFC Bank Ltd | 787.1 | 794.3 | 783.1 | 3,24,00,283 |
Tata Consultancy Services Ltd | 2,223 | 2,231 | 2,200.7 | 28,64,465 |
ICICI Bank Ltd | 1,336.8 | 1,346 | 1,333.4 | 80,25,909 |
Power Grid Corporation of India Ltd | 286.35 | 286.65 | 283.25 | 60,07,206 |
Maruti Suzuki India Ltd | 13,630 | 13,740 | 13,560 | 2,41,510 |
Axis Bank Ltd | 1,350.9 | 1,365.7 | 1,349.3 | 47,61,812 |
HCL Technologies Ltd | 1,166.8 | 1,173.6 | 1,159.3 | 22,62,672 |
Oil & Natural Gas Corpn Ltd | 245 | 247.75 | 244 | 1,28,15,279 |
NTPC Ltd | 355.55 | 356.05 | 352.05 | 92,98,886 |
Coal India Ltd | 455.75 | 461.55 | 448.6 | 90,64,501 |
Bharti Airtel Ltd | 1,875.7 | 1,878 | 1,841.5 | 76,53,406 |
Tech Mahindra Ltd | 1,462.4 | 1,476.8 | 1,454 | 21,26,497 |
Jio Financial Services Ltd | 242.98 | 244.74 | 241.22 | 1,00,06,487 |
Adani Ports & Special Economic Zone Ltd | 1,828.6 | 1,833 | 1,806.3 | 26,97,252 |
HDFC Life Insurance Company Ltd | 581.8 | 582.95 | 573.55 | 11,06,866 |
SBI Life Insurance Company Ltd | 1,793.6 | 1,803.1 | 1,756 | 7,30,964 |
Max Healthcare Institute Ltd | 1,026.15 | 1,029.6 | 1,017.2 | 10,93,901 |
UltraTech Cement Ltd | 11,373 | 11,420 | 11,314 | 1,77,576 |
Bajaj Auto Ltd | 10,042 | 10,074 | 9,932 | 3,01,976 |
Bajaj Finserv Ltd | 1,764.6 | 1,794 | 1,751.6 | 9,03,456 |
Interglobe Aviation Ltd | 4,878.4 | 4,899 | 4,840 | 8,71,563 |
Eternal Ltd | 258.4 | 262.5 | 253.2 | 3,31,90,918 |
NSE Indices has expanded its portfolio by launching 11 new sectoral indices, raising the total to 34. The move improves sector tracking, supports ETFs, and reflects India’s economic diversification.
17 Jun 2026|12:45 PM
Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.
16 Jun 2026|05:03 PM
The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite
12 Jun 2026|10:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
