30,372.3
(-144.04)
(-0.47%)
12 Oct , 2026 | 04:14 PM
Open
30,623.2
Prev. Close
30,516.35
Market Cap.
₹1,81,42,126.87
Div Yield
1.56
PE
22.96
PB
22.96
30,305.05
30,729.85
Performance
One Week (%)
-0.59
One Month (%)
-5.08
One Year (%)
-5.3
YTD (%)
1.7
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,331 | 2,373.4 | 2,318 | 3,96,380 |
Cipla Ltd | 1,311.3 | 1,317.4 | 1,300.2 | 6,66,122 |
Eicher Motors Ltd | 7,119 | 7,168 | 7,008.5 | 3,77,241 |
Nestle India Ltd | 1,324.7 | 1,342.8 | 1,316 | 13,51,575 |
Grasim Industries Ltd | 2,858 | 2,919.5 | 2,854.8 | 1,17,363 |
Hindalco Industries Ltd | 882.5 | 908.85 | 882.5 | 26,05,830 |
Hindustan Unilever Ltd | 1,820.7 | 1,865.7 | 1,818.1 | 14,79,326 |
ITC Ltd | 257.9 | 267.4 | 256.95 | 1,48,95,734 |
Trent Ltd | 2,913 | 2,966 | 2,901.5 | 6,36,494 |
Larsen & Toubro Ltd | 3,627.5 | 3,738.4 | 3,611 | 11,77,475 |
Mahindra & Mahindra Ltd | 2,813 | 2,846.7 | 2,800 | 19,07,713 |
Reliance Industries Ltd | 1,158.9 | 1,185.5 | 1,153.2 | 1,13,38,332 |
Tata Consumer Products Ltd | 958.8 | 963.85 | 953.2 | 7,16,582 |
Tata Motors Passenger Vehicles Ltd | 284.45 | 285.75 | 277.8 | 94,23,664 |
Tata Steel Ltd | 172.24 | 177.25 | 172 | 2,70,79,930 |
Apollo Hospitals Enterprise Ltd | 7,775 | 8,100 | 7,759 | 9,90,813 |
Dr Reddys Laboratories Ltd | 1,229.4 | 1,235 | 1,196.9 | 17,56,682 |
Titan Company Ltd | 4,400 | 4,428.8 | 4,361 | 7,24,353 |
State Bank of India | 941 | 961 | 937.9 | 93,06,202 |
Shriram Finance Ltd | 929.4 | 952 | 926.85 | 19,76,078 |
Bharat Electronics Ltd | 373.9 | 375.2 | 370 | 84,28,541 |
Kotak Mahindra Bank Ltd | 443.4 | 443.65 | 438.9 | 1,78,33,238 |
Infosys Ltd | 1,020 | 1,033.8 | 1,010.65 | 84,29,312 |
Bajaj Finance Ltd | 957.25 | 972.85 | 954 | 50,44,925 |
Adani Enterprises Ltd | 2,630 | 2,664.2 | 2,625.2 | 11,12,869 |
Sun Pharmaceutical Industries Ltd | 1,760 | 1,776.6 | 1,750 | 11,41,685 |
JSW Steel Ltd | 1,173 | 1,187.6 | 1,163.6 | 9,73,895 |
HDFC Bank Ltd | 704.9 | 711.85 | 700.35 | 1,81,97,879 |
Tata Consultancy Services Ltd | 2,125 | 2,195.1 | 2,120.9 | 35,40,523 |
ICICI Bank Ltd | 1,340 | 1,357.9 | 1,334.5 | 86,05,258 |
Power Grid Corporation of India Ltd | 249 | 251.9 | 247.6 | 62,05,671 |
Maruti Suzuki India Ltd | 11,315 | 11,519 | 11,275 | 3,23,997 |
Axis Bank Ltd | 1,253 | 1,265.4 | 1,244 | 56,84,910 |
HCL Technologies Ltd | 1,223 | 1,236.8 | 1,206 | 25,11,247 |
Oil & Natural Gas Corpn Ltd | 220 | 222.73 | 218.96 | 92,18,768 |
NTPC Ltd | 310 | 314.3 | 305.7 | 1,28,34,279 |
Coal India Ltd | 404.8 | 413.5 | 402.1 | 1,01,60,155 |
Bharti Airtel Ltd | 1,778.7 | 1,809 | 1,758.6 | 48,19,377 |
Tech Mahindra Ltd | 1,471 | 1,498 | 1,442.5 | 42,56,937 |
Jio Financial Services Ltd | 213.45 | 217.76 | 212.31 | 76,46,522 |
BSE Ltd | 3,330.2 | 3,364.4 | 3,296.7 | 33,42,319 |
Adani Ports & Special Economic Zone Ltd | 1,754 | 1,778 | 1,746.4 | 1,09,01,705 |
HDFC Life Insurance Company Ltd | 559.25 | 563.95 | 554.25 | 17,04,385 |
SBI Life Insurance Company Ltd | 1,680.8 | 1,700.5 | 1,658 | 8,09,692 |
Max Healthcare Institute Ltd | 865.95 | 894.8 | 854 | 20,33,396 |
UltraTech Cement Ltd | 10,520 | 10,759 | 10,426 | 2,20,407 |
Bajaj Auto Ltd | 10,034 | 10,138 | 9,870 | 3,13,934 |
Bajaj Finserv Ltd | 1,719.9 | 1,752.3 | 1,710.7 | 5,65,062 |
Interglobe Aviation Ltd | 4,795 | 4,898.2 | 4,782.1 | 7,74,970 |
Eternal Ltd | 323 | 327.7 | 322 | 1,22,25,670 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
