30,626.95
(-281.45)
(-0.91%)
21 Oct , 2026 | 03:19 PM
Open
31,017.85
Prev. Close
30,908.4
Market Cap.
₹1,84,92,348.6
Div Yield
1.54
PE
23.07
PB
23.07
30,503.35
31,155.15
Performance
One Week (%)
1.76
One Month (%)
-3.49
One Year (%)
-6.37
YTD (%)
3
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,306.4 | 2,349.4 | 2,297.7 | 4,41,346 |
Cipla Ltd | 1,311.6 | 1,337.5 | 1,308.3 | 11,29,692 |
Eicher Motors Ltd | 7,133 | 7,416 | 7,088.5 | 5,53,579 |
Nestle India Ltd | 1,216 | 1,251.6 | 1,205.5 | 15,44,404 |
Grasim Industries Ltd | 2,879 | 2,913.9 | 2,861.1 | 2,64,927 |
Hindalco Industries Ltd | 889.3 | 912.05 | 885 | 30,26,443 |
Hindustan Unilever Ltd | 1,845 | 1,869.7 | 1,833 | 5,64,307 |
ITC Ltd | 261.1 | 264.85 | 260.15 | 1,98,55,128 |
Trent Ltd | 2,810 | 2,895.5 | 2,799.4 | 7,55,030 |
Larsen & Toubro Ltd | 3,631.7 | 3,702.6 | 3,617 | 18,56,042 |
Mahindra & Mahindra Ltd | 2,875 | 2,920 | 2,840 | 22,57,204 |
Reliance Industries Ltd | 1,206.5 | 1,234.3 | 1,199.3 | 1,69,05,008 |
Tata Consumer Products Ltd | 970 | 972.8 | 960.9 | 6,56,419 |
Tata Motors Passenger Vehicles Ltd | 273.85 | 280.7 | 271.65 | 74,11,268 |
Tata Steel Ltd | 171.15 | 176.18 | 170.6 | 2,00,33,662 |
Apollo Hospitals Enterprise Ltd | 7,605 | 7,780 | 7,560 | 2,39,411 |
Dr Reddys Laboratories Ltd | 1,239.4 | 1,252 | 1,232.5 | 11,46,755 |
Titan Company Ltd | 4,380 | 4,442.5 | 4,351 | 3,86,104 |
State Bank of India | 965 | 983.4 | 961.6 | 99,19,885 |
Shriram Finance Ltd | 907.7 | 936 | 900 | 53,42,830 |
Bharat Electronics Ltd | 367.85 | 377.8 | 366.8 | 79,10,112 |
Kotak Mahindra Bank Ltd | 436.95 | 446.85 | 434.5 | 1,09,06,363 |
Infosys Ltd | 1,165 | 1,170.9 | 1,147.95 | 1,77,47,786 |
Bajaj Finance Ltd | 924.3 | 968.8 | 918.7 | 1,80,50,938 |
Adani Enterprises Ltd | 2,600 | 2,685 | 2,567.6 | 9,06,549 |
Sun Pharmaceutical Industries Ltd | 1,738.7 | 1,755.6 | 1,721.1 | 21,41,165 |
JSW Steel Ltd | 1,220.3 | 1,260.9 | 1,216.1 | 11,33,941 |
HDFC Bank Ltd | 703.3 | 715.4 | 698.25 | 2,48,93,764 |
Tata Consultancy Services Ltd | 2,515.9 | 2,533.3 | 2,476.5 | 54,31,834 |
ICICI Bank Ltd | 1,385.9 | 1,409.7 | 1,383 | 1,63,90,902 |
Power Grid Corporation of India Ltd | 248.65 | 253.6 | 246.7 | 1,04,52,751 |
Maruti Suzuki India Ltd | 11,177 | 11,555 | 11,152 | 3,81,998 |
Axis Bank Ltd | 1,213.2 | 1,243.5 | 1,206.7 | 47,87,449 |
HCL Technologies Ltd | 1,407 | 1,411 | 1,390 | 39,84,254 |
Oil & Natural Gas Corpn Ltd | 225.32 | 227.2 | 223.99 | 77,01,633 |
NTPC Ltd | 302.6 | 310.45 | 301.1 | 85,01,763 |
Coal India Ltd | 405.05 | 415.7 | 402.5 | 44,97,977 |
Bharti Airtel Ltd | 1,877.5 | 1,911 | 1,865.1 | 84,84,700 |
Tech Mahindra Ltd | 1,827.8 | 1,833 | 1,790 | 52,83,111 |
Jio Financial Services Ltd | 211.24 | 217.33 | 210.03 | 1,26,35,358 |
BSE Ltd | 3,258 | 3,381.7 | 3,240.3 | 23,17,230 |
Adani Ports & Special Economic Zone Ltd | 1,739.6 | 1,783.6 | 1,724.3 | 21,77,606 |
HDFC Life Insurance Company Ltd | 534.1 | 547.55 | 531.6 | 12,28,549 |
SBI Life Insurance Company Ltd | 1,655.1 | 1,672 | 1,612.9 | 7,71,462 |
Max Healthcare Institute Ltd | 817.4 | 838 | 811.6 | 31,65,551 |
UltraTech Cement Ltd | 10,814 | 10,959 | 10,717 | 3,83,917 |
Bajaj Auto Ltd | 10,012 | 10,398 | 10,006 | 1,42,057 |
Bajaj Finserv Ltd | 1,674 | 1,700.9 | 1,663.3 | 12,63,080 |
Interglobe Aviation Ltd | 4,620 | 4,722.6 | 4,585 | 5,14,368 |
Eternal Ltd | 308.8 | 324.55 | 305.5 | 2,78,87,405 |
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
