₹31,936.75
(-17.54)
(-0.05%)
04 Jul , 2025 | 04:14 PM
Open
₹31,957.1
Prev. Close
₹31,954.3
Market Cap.
₹2,02,29,915.66
Div Yield
1.42
PE
24.16
PB
24.16
₹31,807.5
₹31,988.95
Performance
One Week (%)
-0.59
One Month (%)
3.93
One Year (%)
4.68
YTD (%)
10.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,424.2 | 2,443 | 2,412 | 6,02,320 |
Cipla Ltd | 1,513.3 | 1,521 | 1,503.9 | 11,18,483 |
Eicher Motors Ltd | 5,629 | 5,715.5 | 5,620 | 1,85,006 |
Nestle India Ltd | 2,392.8 | 2,397 | 2,367.1 | 3,95,057 |
Grasim Industries Ltd | 2,805.9 | 2,820 | 2,785.7 | 2,86,779 |
Hero MotoCorp Ltd | 4,345 | 4,374.7 | 4,307.1 | 4,37,195 |
Hindalco Industries Ltd | 699.45 | 700.75 | 689.4 | 26,80,991 |
Hindustan Unilever Ltd | 2,339.3 | 2,341.4 | 2,310.3 | 12,42,346 |
ITC Ltd | 412.55 | 415 | 411.75 | 82,56,733 |
Trent Ltd | 5,456 | 5,785 | 5,350 | 75,16,962 |
Larsen & Toubro Ltd | 3,594.6 | 3,600 | 3,570.1 | 6,96,402 |
Mahindra & Mahindra Ltd | 3,162.5 | 3,177 | 3,134.1 | 9,68,006 |
Reliance Industries Ltd | 1,527.3 | 1,530 | 1,517.2 | 66,03,501 |
Tata Consumer Products Ltd | 1,089.7 | 1,095 | 1,082 | 5,73,351 |
Tata Motors Ltd | 689.05 | 692.85 | 686.35 | 49,42,900 |
Tata Steel Ltd | 163.01 | 166.49 | 162 | 2,29,38,753 |
Wipro Ltd | 270.05 | 271.4 | 267.5 | 71,41,779 |
Apollo Hospitals Enterprise Ltd | 7,553.5 | 7,593 | 7,525 | 3,49,076 |
Dr Reddys Laboratories Ltd | 1,307.4 | 1,313 | 1,287.2 | 14,66,009 |
Titan Company Ltd | 3,686.9 | 3,690.1 | 3,645.1 | 6,29,926 |
State Bank of India | 811.85 | 813.85 | 804.1 | 43,19,538 |
Shriram Finance Ltd | 676.15 | 684.4 | 670 | 38,43,226 |
Bharat Electronics Ltd | 427.55 | 432.4 | 425.75 | 1,66,18,426 |
Kotak Mahindra Bank Ltd | 2,129.8 | 2,137.3 | 2,111 | 16,86,215 |
Infosys Ltd | 1,640.7 | 1,643.4 | 1,612.3 | 44,11,273 |
Bajaj Finance Ltd | 925.3 | 940.7 | 919 | 1,06,13,046 |
Adani Enterprises Ltd | 2,599.1 | 2,617 | 2,582.2 | 3,70,305 |
Sun Pharmaceutical Industries Ltd | 1,676.3 | 1,686.7 | 1,671.6 | 12,64,399 |
JSW Steel Ltd | 1,041.4 | 1,051.7 | 1,032.1 | 9,61,108 |
HDFC Bank Ltd | 1,989.3 | 2,003.5 | 1,980 | 39,31,972 |
Tata Consultancy Services Ltd | 3,419.8 | 3,427 | 3,390.1 | 11,09,320 |
ICICI Bank Ltd | 1,442.8 | 1,444.4 | 1,421.1 | 50,66,503 |
Power Grid Corporation of India Ltd | 294 | 295.15 | 291.65 | 1,41,93,884 |
Maruti Suzuki India Ltd | 12,646 | 12,748 | 12,608 | 2,25,607 |
IndusInd Bank Ltd | 856.25 | 863.9 | 849.4 | 26,58,812 |
Axis Bank Ltd | 1,177.6 | 1,179.5 | 1,162 | 39,26,186 |
HCL Technologies Ltd | 1,725.9 | 1,729 | 1,706.2 | 7,68,500 |
Oil & Natural Gas Corpn Ltd | 245.24 | 245.45 | 242.51 | 77,17,259 |
NTPC Ltd | 335.5 | 336 | 332.25 | 58,99,185 |
Coal India Ltd | 386.1 | 387.9 | 383.4 | 39,90,767 |
Bharti Airtel Ltd | 2,017.2 | 2,036.5 | 2,005.1 | 21,78,315 |
Tech Mahindra Ltd | 1,655.2 | 1,663.9 | 1,640.5 | 13,10,544 |
Jio Financial Services Ltd | 324.95 | 327.6 | 323.35 | 96,23,498 |
Adani Ports & Special Economic Zone Ltd | 1,424.4 | 1,439.9 | 1,416.6 | 6,08,462 |
HDFC Life Insurance Company Ltd | 785.1 | 788.8 | 780.2 | 15,36,851 |
SBI Life Insurance Company Ltd | 1,799.7 | 1,812.1 | 1,783.1 | 6,85,665 |
UltraTech Cement Ltd | 12,506 | 12,542 | 12,341 | 1,91,516 |
Bajaj Auto Ltd | 8,433 | 8,450 | 8,364.5 | 1,83,720 |
Bajaj Finserv Ltd | 1,994.4 | 2,032.9 | 1,985 | 15,09,178 |
Eternal Ltd | 261.4 | 263.7 | 259.65 | 1,30,76,740 |
Top gainers in Sensex include Bajaj Finance, Infisys, HUL, Eternal.
4 Jul 2025|01:49 PM
The agreement will be implemented over a period of three years, with Zaggle supporting Apollo in streamlining internal expense workflows and enhancing employee benefit programs.
4 Jul 2025|01:19 PM
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
4 Jul 2025|01:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
