30,647.25
(274.95)
(0.9%)
13 Oct , 2026 | 09:59 AM
Open
30,389.45
Prev. Close
30,372.3
Market Cap.
₹1,80,15,112.24
Div Yield
1.57
PE
22.82
PB
22.82
30,262.25
30,667
Performance
One Week (%)
-1.06
One Month (%)
-3.74
One Year (%)
-5.94
YTD (%)
1.22
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,353 | 2,354.8 | 2,317.8 | 1,19,691 |
Cipla Ltd | 1,318.4 | 1,321.7 | 1,303 | 88,523 |
Eicher Motors Ltd | 7,123 | 7,147.5 | 7,031 | 53,616 |
Nestle India Ltd | 1,336 | 1,354.5 | 1,306.9 | 8,42,287 |
Grasim Industries Ltd | 2,884.3 | 2,898 | 2,854 | 64,341 |
Hindalco Industries Ltd | 897.15 | 897.5 | 882.65 | 11,23,261 |
Hindustan Unilever Ltd | 1,843.1 | 1,852.4 | 1,814.4 | 2,45,744 |
ITC Ltd | 259.75 | 259.95 | 257.2 | 23,70,950 |
Trent Ltd | 2,951 | 2,963.6 | 2,905.1 | 1,84,261 |
Larsen & Toubro Ltd | 3,642.9 | 3,647.5 | 3,592.9 | 2,62,530 |
Mahindra & Mahindra Ltd | 2,835.9 | 2,845 | 2,783.5 | 3,90,337 |
Reliance Industries Ltd | 1,165.9 | 1,166.3 | 1,152.2 | 20,62,974 |
Tata Consumer Products Ltd | 968.85 | 975.3 | 961.45 | 2,09,217 |
Tata Motors Passenger Vehicles Ltd | 284.1 | 284.4 | 281.35 | 14,80,560 |
Tata Steel Ltd | 173.31 | 174.13 | 171.66 | 31,54,492 |
Apollo Hospitals Enterprise Ltd | 7,901.5 | 7,924 | 7,688 | 1,60,227 |
Dr Reddys Laboratories Ltd | 1,235.4 | 1,238 | 1,223.3 | 2,21,502 |
Titan Company Ltd | 4,437.4 | 4,439.9 | 4,367.8 | 1,19,437 |
State Bank of India | 947.4 | 949 | 938.6 | 10,58,018 |
Shriram Finance Ltd | 936.1 | 937 | 920 | 7,50,898 |
Bharat Electronics Ltd | 375 | 375.2 | 369.4 | 14,44,877 |
Kotak Mahindra Bank Ltd | 442.05 | 443.15 | 439.45 | 27,46,334 |
Infosys Ltd | 1,041.9 | 1,045.6 | 1,027 | 38,36,437 |
Bajaj Finance Ltd | 971.45 | 972.5 | 946.1 | 10,18,610 |
Adani Enterprises Ltd | 2,675 | 2,690.1 | 2,610 | 5,17,357 |
Sun Pharmaceutical Industries Ltd | 1,767.4 | 1,769.9 | 1,750.6 | 1,22,770 |
JSW Steel Ltd | 1,171.8 | 1,175.9 | 1,165 | 1,52,186 |
HDFC Bank Ltd | 714.1 | 716.5 | 705.1 | 50,71,412 |
Tata Consultancy Services Ltd | 2,236 | 2,244.5 | 2,155 | 29,16,379 |
ICICI Bank Ltd | 1,350.7 | 1,351.4 | 1,329.4 | 10,23,471 |
Power Grid Corporation of India Ltd | 248.25 | 248.4 | 245 | 23,43,143 |
Maruti Suzuki India Ltd | 11,295 | 11,349 | 11,227 | 1,36,594 |
Axis Bank Ltd | 1,255.8 | 1,259.7 | 1,242.2 | 7,50,853 |
HCL Technologies Ltd | 1,276.5 | 1,289 | 1,238.2 | 59,63,070 |
Oil & Natural Gas Corpn Ltd | 221.14 | 221.47 | 219.02 | 9,13,587 |
NTPC Ltd | 307.8 | 309.3 | 306.15 | 9,77,142 |
Coal India Ltd | 405.25 | 406.5 | 402.8 | 6,87,570 |
Bharti Airtel Ltd | 1,787.5 | 1,793.4 | 1,756.2 | 10,30,245 |
Tech Mahindra Ltd | 1,516.8 | 1,518.3 | 1,479.5 | 5,93,799 |
Jio Financial Services Ltd | 216.75 | 216.9 | 212.73 | 73,30,091 |
BSE Ltd | 3,340.5 | 3,349 | 3,311.1 | 5,35,200 |
Adani Ports & Special Economic Zone Ltd | 1,770.8 | 1,776.3 | 1,747.7 | 2,59,553 |
HDFC Life Insurance Company Ltd | 565.6 | 565.85 | 556 | 3,39,044 |
SBI Life Insurance Company Ltd | 1,695.7 | 1,696.5 | 1,666.5 | 1,76,362 |
Max Healthcare Institute Ltd | 854.55 | 863.45 | 842.05 | 15,55,407 |
UltraTech Cement Ltd | 10,580 | 10,624 | 10,466 | 59,517 |
Bajaj Auto Ltd | 10,209 | 10,236 | 9,973 | 82,220 |
Bajaj Finserv Ltd | 1,734.7 | 1,735.9 | 1,707.3 | 88,171 |
Interglobe Aviation Ltd | 4,807.4 | 4,815.5 | 4,754.5 | 55,768 |
Eternal Ltd | 327.75 | 328.6 | 322.4 | 27,77,969 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
