32,567.7
(-96.45)
(-0.29%)
03 Sep , 2026 | 04:14 PM
Open
32,764.1
Prev. Close
32,664.15
Market Cap.
₹1,94,38,833.04
Div Yield
1.26
PE
23.86
PB
23.86
32,534.6
32,782.1
Performance
One Week (%)
-1.23
One Month (%)
-3.84
One Year (%)
3.71
YTD (%)
8.86
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,541.6 | 2,544 | 2,515.1 | 5,89,499 |
Cipla Ltd | 1,394.7 | 1,415.4 | 1,389.4 | 5,49,749 |
Eicher Motors Ltd | 7,690 | 7,738.5 | 7,597 | 4,37,245 |
Nestle India Ltd | 1,416 | 1,424.1 | 1,407 | 6,60,284 |
Grasim Industries Ltd | 3,310 | 3,325.2 | 3,275.1 | 23,10,916 |
Hindalco Industries Ltd | 1,010 | 1,022.5 | 1,002.1 | 14,59,349 |
Hindustan Unilever Ltd | 1,962 | 1,978.9 | 1,959.9 | 16,38,341 |
ITC Ltd | 263 | 267.6 | 262.35 | 1,78,13,663 |
Trent Ltd | 2,815.6 | 2,879.8 | 2,815.6 | 5,20,969 |
Larsen & Toubro Ltd | 3,975 | 4,027.7 | 3,975 | 9,40,768 |
Mahindra & Mahindra Ltd | 3,150 | 3,210 | 3,150 | 18,26,312 |
Reliance Industries Ltd | 1,302.5 | 1,316.8 | 1,302.5 | 97,21,454 |
Tata Consumer Products Ltd | 1,019.2 | 1,023 | 1,008 | 9,35,640 |
Tata Motors Passenger Vehicles Ltd | 312 | 314.25 | 309.6 | 51,95,643 |
Tata Steel Ltd | 184.2 | 187.65 | 182 | 2,19,64,971 |
Wipro Ltd | 175.72 | 178.04 | 175.72 | 64,96,396 |
Apollo Hospitals Enterprise Ltd | 8,692 | 8,785.5 | 8,655.5 | 2,41,427 |
Dr Reddys Laboratories Ltd | 1,155 | 1,164.3 | 1,155 | 3,38,274 |
Titan Company Ltd | 5,027 | 5,072.5 | 4,952 | 5,71,600 |
State Bank of India | 1,023.4 | 1,036 | 1,021.1 | 73,71,804 |
Shriram Finance Ltd | 1,044.2 | 1,068.9 | 1,038.6 | 62,36,042 |
Bharat Electronics Ltd | 408.6 | 410.3 | 405.15 | 78,03,527 |
Kotak Mahindra Bank Ltd | 421.15 | 426.9 | 421.15 | 59,91,118 |
Infosys Ltd | 1,130.3 | 1,144 | 1,122.5 | 57,86,250 |
Bajaj Finance Ltd | 1,049 | 1,059.7 | 1,043.2 | 66,26,755 |
Adani Enterprises Ltd | 2,901 | 2,920.5 | 2,885.2 | 8,16,124 |
Sun Pharmaceutical Industries Ltd | 1,916 | 1,936.8 | 1,913 | 12,05,188 |
JSW Steel Ltd | 1,308 | 1,325 | 1,295 | 12,91,167 |
HDFC Bank Ltd | 706.65 | 712.6 | 705 | 2,77,70,641 |
Tata Consultancy Services Ltd | 2,320.1 | 2,353.6 | 2,316.1 | 18,92,786 |
ICICI Bank Ltd | 1,430 | 1,452 | 1,430 | 1,05,03,351 |
Power Grid Corporation of India Ltd | 265.6 | 270.75 | 265.6 | 98,26,724 |
Maruti Suzuki India Ltd | 12,857 | 12,927 | 12,780 | 3,62,982 |
Axis Bank Ltd | 1,267 | 1,278.9 | 1,260.2 | 33,09,215 |
HCL Technologies Ltd | 1,319 | 1,345 | 1,308 | 15,15,496 |
Oil & Natural Gas Corpn Ltd | 236 | 237.8 | 235 | 51,75,513 |
NTPC Ltd | 330.9 | 332.7 | 329.1 | 81,00,926 |
Coal India Ltd | 420.05 | 428.5 | 416.8 | 1,52,86,175 |
Bharti Airtel Ltd | 1,869 | 1,869 | 1,855.6 | 37,00,992 |
Tech Mahindra Ltd | 1,598 | 1,625.6 | 1,592 | 16,47,483 |
Jio Financial Services Ltd | 237.45 | 240.48 | 236.4 | 92,93,803 |
Adani Ports & Special Economic Zone Ltd | 1,706.5 | 1,710.8 | 1,681.8 | 33,70,497 |
HDFC Life Insurance Company Ltd | 533.5 | 539.7 | 530.55 | 13,56,212 |
SBI Life Insurance Company Ltd | 1,715 | 1,741.9 | 1,708.9 | 6,48,581 |
Max Healthcare Institute Ltd | 994.9 | 1,000.6 | 985.5 | 6,74,912 |
UltraTech Cement Ltd | 11,275 | 11,450 | 11,275 | 2,47,711 |
Bajaj Auto Ltd | 11,920 | 12,191 | 11,920 | 3,04,296 |
Bajaj Finserv Ltd | 1,992.1 | 1,998 | 1,970 | 4,40,070 |
Interglobe Aviation Ltd | 4,980 | 5,047 | 4,925 | 8,01,486 |
Eternal Ltd | 324.8 | 331 | 324.15 | 1,56,03,719 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
