31,082.6
(-158.4)
(-0.5%)
29 Sep , 2026 | 01:49 PM
Open
31,219
Prev. Close
31,241
Market Cap.
₹1,84,59,062.57
Div Yield
1.32
PE
22.82
PB
22.82
30,958.4
31,240.7
Performance
One Week (%)
-2.45
One Month (%)
-5.65
One Year (%)
-0.96
YTD (%)
4.11
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,410.4 | 2,425.3 | 2,381 | 3,74,847 |
Cipla Ltd | 1,381.8 | 1,401.8 | 1,381.1 | 5,76,909 |
Eicher Motors Ltd | 7,217.5 | 7,268 | 7,164.5 | 3,28,149 |
Nestle India Ltd | 1,336.7 | 1,349.1 | 1,335.2 | 6,56,906 |
Grasim Industries Ltd | 3,124.9 | 3,151.5 | 3,103.2 | 5,38,626 |
Hindalco Industries Ltd | 952.4 | 963.5 | 947.1 | 26,36,830 |
Hindustan Unilever Ltd | 1,871 | 1,898.9 | 1,866 | 10,59,266 |
ITC Ltd | 265.05 | 266.75 | 263.3 | 61,81,607 |
Trent Ltd | 2,625 | 2,635.9 | 2,580.4 | 11,02,729 |
Larsen & Toubro Ltd | 3,755.7 | 3,791.8 | 3,740.2 | 14,11,368 |
Mahindra & Mahindra Ltd | 2,959.9 | 2,991 | 2,950.5 | 20,77,059 |
Reliance Industries Ltd | 1,189.2 | 1,198.3 | 1,181.8 | 1,22,10,709 |
Tata Consumer Products Ltd | 960.1 | 969 | 953.9 | 11,56,397 |
Tata Motors Passenger Vehicles Ltd | 279.3 | 281.4 | 272.2 | 1,32,86,979 |
Tata Steel Ltd | 188.23 | 188.45 | 184.24 | 1,79,26,496 |
Wipro Ltd | 158.15 | 162.43 | 157.89 | 1,10,73,815 |
Apollo Hospitals Enterprise Ltd | 8,741 | 8,906 | 8,667.5 | 3,99,327 |
Dr Reddys Laboratories Ltd | 1,240.3 | 1,252.8 | 1,229 | 38,84,385 |
Titan Company Ltd | 4,716.5 | 4,818.5 | 4,712.5 | 5,40,058 |
State Bank of India | 956.4 | 965 | 953 | 1,74,50,303 |
Shriram Finance Ltd | 977.6 | 986.2 | 967.9 | 37,43,226 |
Bharat Electronics Ltd | 385.35 | 388 | 382.2 | 71,67,436 |
Kotak Mahindra Bank Ltd | 406.25 | 406.85 | 394.7 | 1,77,44,471 |
Infosys Ltd | 983.9 | 1,004.8 | 980.4 | 59,56,367 |
Bajaj Finance Ltd | 969.5 | 979.7 | 961.4 | 53,58,563 |
Adani Enterprises Ltd | 2,863.3 | 2,883.5 | 2,793.7 | 12,06,037 |
Sun Pharmaceutical Industries Ltd | 1,843.3 | 1,862.3 | 1,836.6 | 16,76,414 |
JSW Steel Ltd | 1,262.5 | 1,266.6 | 1,246.6 | 10,67,936 |
HDFC Bank Ltd | 711.8 | 715.9 | 706.25 | 2,45,60,058 |
Tata Consultancy Services Ltd | 2,043.4 | 2,085.1 | 2,039 | 15,39,118 |
ICICI Bank Ltd | 1,296.7 | 1,304.8 | 1,291 | 66,93,103 |
Power Grid Corporation of India Ltd | 261.3 | 263 | 259.55 | 96,86,033 |
Maruti Suzuki India Ltd | 11,908 | 12,046 | 11,831 | 2,99,416 |
Axis Bank Ltd | 1,197.9 | 1,211.6 | 1,190.5 | 35,34,154 |
HCL Technologies Ltd | 1,229.5 | 1,261 | 1,225.5 | 16,36,162 |
Oil & Natural Gas Corpn Ltd | 231.02 | 231.7 | 227.8 | 51,82,648 |
NTPC Ltd | 321.1 | 322.35 | 317.55 | 48,93,383 |
Coal India Ltd | 424.9 | 426 | 420.55 | 35,22,150 |
Bharti Airtel Ltd | 1,785.4 | 1,787.5 | 1,762 | 55,04,713 |
Tech Mahindra Ltd | 1,531.8 | 1,557.5 | 1,528.5 | 16,14,955 |
Jio Financial Services Ltd | 218.3 | 220.5 | 215.36 | 1,24,97,423 |
Adani Ports & Special Economic Zone Ltd | 1,760.2 | 1,764.8 | 1,738.4 | 13,81,734 |
HDFC Life Insurance Company Ltd | 520.6 | 528.35 | 518.6 | 23,02,656 |
SBI Life Insurance Company Ltd | 1,722.6 | 1,731.6 | 1,711 | 4,96,052 |
Max Healthcare Institute Ltd | 989 | 1,000.1 | 986.2 | 14,65,047 |
UltraTech Cement Ltd | 10,905 | 11,027 | 10,869 | 3,32,820 |
Bajaj Auto Ltd | 10,866 | 11,020 | 10,824 | 2,22,561 |
Bajaj Finserv Ltd | 1,747.3 | 1,758.8 | 1,730 | 4,09,111 |
Interglobe Aviation Ltd | 4,874.5 | 4,898 | 4,855.5 | 1,93,186 |
Eternal Ltd | 326.2 | 333 | 323.65 | 1,92,40,615 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
