Nifty 50 Equal Weight Stock Index Price

Nifty 50 Equal Weight

Nifty 50 Eq Wght SHARE PRICE

Select Index

₹33,356.05

(204.75)(0.61%)

20 Feb , 2026 | 04:14 PM

Open

₹33,113.25

Prev. Close

₹33,151.3

Market Cap.

₹2,02,93,673.74

Div Yield

1.3

25.13

Select

₹33,061.65

Select price range

₹33,469.05

Performance

One Week (%)

-1.38

One Month (%)

0.35

One Year (%)

15.86

YTD (%)

14.28

Invest wise with Expert advice

Nifty 50 Eq Wght LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,428.1	2,435.7	2,376.1	7,90,329
Cipla Ltd	1,341.1	1,342.9	1,324.3	15,51,722
Eicher Motors Ltd	7,936.5	7,978	7,885.5	2,64,059
Nestle India Ltd	1,293.8	1,301	1,276.4	7,54,146
Grasim Industries Ltd	2,832.8	2,890	2,822.7	5,97,887
Hindalco Industries Ltd	935.7	937.7	901.1	58,55,696
Hindustan Unilever Ltd	2,314.5	2,331.2	2,278.3	17,16,316
ITC Ltd	327	327.85	325.05	1,12,82,027
Trent Ltd	4,091	4,125	4,041.7	3,38,564
Larsen & Toubro Ltd	4,380.6	4,390	4,267.1	25,42,442
Mahindra & Mahindra Ltd	3,412.8	3,449.9	3,402.5	22,60,853
Reliance Industries Ltd	1,419.4	1,427.4	1,406.1	81,77,670
Tata Consumer Products Ltd	1,156.2	1,168.5	1,153.5	4,84,995
Tata Motors Passenger Vehicles Ltd	378	379.7	374.5	63,24,165
Tata Steel Ltd	208.36	209.3	204.73	2,66,05,844
Wipro Ltd	209.86	211.96	208.25	1,76,90,420
Apollo Hospitals Enterprise Ltd	7,615.5	7,635	7,540	2,56,304
Dr Reddys Laboratories Ltd	1,280.4	1,292.4	1,275	17,53,200
Titan Company Ltd	4,236.4	4,252.1	4,200.2	5,32,169
State Bank of India	1,216.1	1,218	1,201.8	99,58,162
Shriram Finance Ltd	1,059.3	1,066	1,044.6	22,95,049
Bharat Electronics Ltd	441.15	445.4	433.7	95,33,724
Kotak Mahindra Bank Ltd	421.35	423.4	415	66,03,883
Infosys Ltd	1,353.2	1,365	1,338.2	1,26,33,552
Bajaj Finance Ltd	1,030.2	1,036.6	1,008.75	69,22,705
Adani Enterprises Ltd	2,160.8	2,174.4	2,152.1	7,38,454
Sun Pharmaceutical Industries Ltd	1,724.4	1,727	1,708.1	12,03,988
JSW Steel Ltd	1,235.8	1,253	1,222.6	8,76,475
HDFC Bank Ltd	911.85	917.85	908.4	2,26,54,907
Tata Consultancy Services Ltd	2,686.2	2,702.6	2,647.5	22,93,482
ICICI Bank Ltd	1,394.5	1,403.7	1,384	1,03,37,877
Power Grid Corporation of India Ltd	298.95	302.05	294.25	1,17,62,183
Maruti Suzuki India Ltd	14,977	15,077	14,848	5,15,847
Axis Bank Ltd	1,368.3	1,376.5	1,351	37,91,536
HCL Technologies Ltd	1,436.5	1,455	1,431	23,92,491
Oil & Natural Gas Corpn Ltd	278.65	280.8	274.35	3,19,71,956
NTPC Ltd	372.95	373.65	362.7	1,67,36,731
Coal India Ltd	423.55	425.5	415.05	88,43,227
Bharti Airtel Ltd	1,977.4	1,993.7	1,971	51,80,301
Tech Mahindra Ltd	1,456.9	1,477.3	1,453.1	15,99,813
Jio Financial Services Ltd	258.6	260.75	257.55	1,12,15,176
Adani Ports & Special Economic Zone Ltd	1,511.5	1,529.2	1,505.2	11,26,987
HDFC Life Insurance Company Ltd	728.65	735.65	726.9	16,00,534
SBI Life Insurance Company Ltd	2,080	2,083.3	2,036	9,22,200
Max Healthcare Institute Ltd	1,087.9	1,095.4	1,075.05	20,83,868
UltraTech Cement Ltd	12,766	12,838	12,578	1,20,589
Bajaj Auto Ltd	9,807	9,823	9,670.5	2,91,070
Bajaj Finserv Ltd	2,058.5	2,063.9	2,021.1	4,59,679
Interglobe Aviation Ltd	4,854.6	4,880	4,783.9	8,19,782
Eternal Ltd	269.45	272.5	267.85	1,93,17,167
Kwality Walls India Ltd	27.73	28.65	27.37	1,27,91,488