32,182.2
(32.54)
(0.1%)
10 Sep , 2026 | 04:14 PM
Open
32,177.4
Prev. Close
32,149.65
Market Cap.
₹1,90,73,116.34
Div Yield
1.28
PE
23.48
PB
23.48
32,059.4
32,210.95
Performance
One Week (%)
-1.57
One Month (%)
-4.67
One Year (%)
0.9
YTD (%)
7.14
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,498.1 | 2,498.1 | 2,468.6 | 5,49,332 |
Cipla Ltd | 1,373.3 | 1,380 | 1,363.1 | 8,26,221 |
Eicher Motors Ltd | 7,697 | 7,746 | 7,637.5 | 2,89,058 |
Nestle India Ltd | 1,386.2 | 1,402.8 | 1,377.7 | 5,68,997 |
Grasim Industries Ltd | 3,319 | 3,324.4 | 3,279.9 | 10,56,285 |
Hindalco Industries Ltd | 1,014 | 1,029.5 | 1,007.8 | 21,72,772 |
Hindustan Unilever Ltd | 1,942.3 | 1,950 | 1,936 | 12,32,506 |
ITC Ltd | 259.3 | 263.9 | 259.1 | 1,75,41,602 |
Trent Ltd | 2,818.7 | 2,835 | 2,800 | 5,03,802 |
Larsen & Toubro Ltd | 3,955 | 3,965.5 | 3,910 | 13,76,951 |
Mahindra & Mahindra Ltd | 3,123.8 | 3,146.9 | 3,097.7 | 21,40,618 |
Reliance Industries Ltd | 1,274 | 1,285.3 | 1,266.3 | 92,96,079 |
Tata Consumer Products Ltd | 999.6 | 1,005.6 | 992.5 | 10,01,929 |
Tata Motors Passenger Vehicles Ltd | 300.5 | 304 | 300.05 | 75,12,877 |
Tata Steel Ltd | 186.78 | 189 | 185 | 2,33,34,612 |
Wipro Ltd | 166.3 | 169.19 | 166 | 95,86,645 |
Apollo Hospitals Enterprise Ltd | 8,900 | 9,024 | 8,875 | 3,29,159 |
Dr Reddys Laboratories Ltd | 1,143 | 1,147.2 | 1,134.9 | 16,84,792 |
Titan Company Ltd | 5,021 | 5,021 | 4,974.5 | 3,36,565 |
State Bank of India | 1,009.7 | 1,011.9 | 1,001 | 55,04,031 |
Shriram Finance Ltd | 1,038 | 1,039 | 1,020.9 | 27,57,241 |
Bharat Electronics Ltd | 405 | 407.2 | 402 | 87,16,895 |
Kotak Mahindra Bank Ltd | 416.55 | 416.55 | 412.8 | 77,55,254 |
Infosys Ltd | 1,036.5 | 1,046.6 | 1,027.3 | 89,98,529 |
Bajaj Finance Ltd | 1,043.5 | 1,048.7 | 1,036.5 | 39,02,988 |
Adani Enterprises Ltd | 3,077.2 | 3,114.5 | 3,041.1 | 17,16,315 |
Sun Pharmaceutical Industries Ltd | 1,861 | 1,875.3 | 1,840.5 | 11,78,648 |
JSW Steel Ltd | 1,304 | 1,311.3 | 1,292.7 | 11,02,536 |
HDFC Bank Ltd | 693.8 | 694.5 | 686.2 | 2,71,08,053 |
Tata Consultancy Services Ltd | 2,204.1 | 2,232 | 2,190.6 | 24,90,912 |
ICICI Bank Ltd | 1,384.5 | 1,393 | 1,373.9 | 1,05,80,641 |
Power Grid Corporation of India Ltd | 271.75 | 271.75 | 265.3 | 1,21,87,656 |
Maruti Suzuki India Ltd | 12,590 | 12,693 | 12,517 | 3,38,613 |
Axis Bank Ltd | 1,246 | 1,255.2 | 1,240.4 | 41,50,654 |
HCL Technologies Ltd | 1,207 | 1,237 | 1,196.9 | 21,97,859 |
Oil & Natural Gas Corpn Ltd | 237.27 | 239.8 | 235.6 | 1,27,71,340 |
NTPC Ltd | 335 | 335.7 | 333.1 | 69,05,905 |
Coal India Ltd | 432 | 436.3 | 430 | 88,11,171 |
Bharti Airtel Ltd | 1,839 | 1,849 | 1,814 | 45,88,126 |
Tech Mahindra Ltd | 1,525.8 | 1,544.7 | 1,498.1 | 14,05,653 |
Jio Financial Services Ltd | 230.25 | 232.27 | 229.1 | 89,80,169 |
Adani Ports & Special Economic Zone Ltd | 1,768 | 1,780 | 1,750.4 | 27,77,377 |
HDFC Life Insurance Company Ltd | 526.15 | 526.15 | 508.7 | 41,25,818 |
SBI Life Insurance Company Ltd | 1,700.6 | 1,706.2 | 1,674.5 | 8,55,621 |
Max Healthcare Institute Ltd | 1,038.6 | 1,040.2 | 1,029.3 | 25,79,310 |
UltraTech Cement Ltd | 10,979 | 10,979 | 10,858 | 2,70,894 |
Bajaj Auto Ltd | 11,768 | 11,820 | 11,673 | 1,21,394 |
Bajaj Finserv Ltd | 1,940.5 | 1,942.7 | 1,921.1 | 6,58,197 |
Interglobe Aviation Ltd | 4,945 | 4,966 | 4,877 | 8,13,491 |
Eternal Ltd | 322.1 | 322.9 | 317.55 | 1,55,57,911 |
Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.
10 Sep 2026|06:57 PM
Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.
9 Sep 2026|12:25 PM
The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.
8 Sep 2026|08:18 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
