30,876.05
(503.75)
(1.65%)
13 Oct , 2026 | 04:14 PM
Open
30,389.45
Prev. Close
30,372.3
Market Cap.
₹1,80,15,112.24
Div Yield
1.57
PE
22.82
PB
22.82
30,262.25
30,876.05
Performance
One Week (%)
-1.06
One Month (%)
-3.74
One Year (%)
-5.94
YTD (%)
1.22
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,376 | 2,376 | 2,317.8 | 6,17,316 |
Cipla Ltd | 1,329.6 | 1,329.6 | 1,303 | 4,78,066 |
Eicher Motors Ltd | 7,163 | 7,170.5 | 7,031 | 3,46,905 |
Nestle India Ltd | 1,334 | 1,354.5 | 1,306.9 | 31,26,454 |
Grasim Industries Ltd | 2,912 | 2,919.9 | 2,854 | 3,27,115 |
Hindalco Industries Ltd | 902.25 | 902.25 | 882.65 | 52,04,400 |
Hindustan Unilever Ltd | 1,875.5 | 1,882.9 | 1,814.4 | 21,55,611 |
ITC Ltd | 261 | 261.85 | 257.2 | 1,34,35,481 |
Trent Ltd | 2,987.8 | 2,989.9 | 2,905.1 | 8,93,115 |
Larsen & Toubro Ltd | 3,675 | 3,678 | 3,592.9 | 22,54,840 |
Mahindra & Mahindra Ltd | 2,864.4 | 2,864.4 | 2,783.5 | 26,64,480 |
Reliance Industries Ltd | 1,166.7 | 1,168.3 | 1,152.2 | 1,09,88,483 |
Tata Consumer Products Ltd | 960 | 975.3 | 958.2 | 19,04,638 |
Tata Motors Passenger Vehicles Ltd | 285.85 | 286.4 | 281.35 | 92,41,042 |
Tata Steel Ltd | 175 | 175 | 171.66 | 2,06,00,621 |
Apollo Hospitals Enterprise Ltd | 7,871 | 7,924 | 7,688 | 4,72,066 |
Dr Reddys Laboratories Ltd | 1,240 | 1,250.7 | 1,223.3 | 24,17,763 |
Titan Company Ltd | 4,487 | 4,487 | 4,367.8 | 5,50,356 |
State Bank of India | 957 | 957 | 938.6 | 71,20,906 |
Shriram Finance Ltd | 988 | 990.6 | 920 | 81,13,610 |
Bharat Electronics Ltd | 380 | 380 | 369.4 | 80,41,157 |
Kotak Mahindra Bank Ltd | 439 | 443.35 | 437.5 | 2,09,32,745 |
Infosys Ltd | 1,062.1 | 1,065 | 1,027 | 2,17,81,113 |
Bajaj Finance Ltd | 982.75 | 986.5 | 946.1 | 75,59,515 |
Adani Enterprises Ltd | 2,695 | 2,695 | 2,610 | 12,13,911 |
Sun Pharmaceutical Industries Ltd | 1,770.7 | 1,770.7 | 1,750.6 | 11,91,057 |
JSW Steel Ltd | 1,176.6 | 1,179.1 | 1,165 | 7,66,518 |
HDFC Bank Ltd | 714 | 716.5 | 705.1 | 1,88,38,639 |
Tata Consultancy Services Ltd | 2,269.3 | 2,269.3 | 2,155 | 1,10,48,193 |
ICICI Bank Ltd | 1,360.2 | 1,364.6 | 1,329.4 | 57,65,182 |
Power Grid Corporation of India Ltd | 250.5 | 250.5 | 245 | 1,23,07,494 |
Maruti Suzuki India Ltd | 11,245 | 11,349 | 11,125 | 7,61,548 |
Axis Bank Ltd | 1,268.4 | 1,275.3 | 1,242.2 | 55,26,414 |
HCL Technologies Ltd | 1,326 | 1,326 | 1,238.2 | 2,17,44,525 |
Oil & Natural Gas Corpn Ltd | 222.65 | 222.65 | 219.02 | 58,93,758 |
NTPC Ltd | 311 | 311.9 | 306.15 | 60,14,696 |
Coal India Ltd | 408.5 | 410.15 | 402.8 | 45,30,505 |
Bharti Airtel Ltd | 1,806.5 | 1,806.5 | 1,756.2 | 59,42,868 |
Tech Mahindra Ltd | 1,543.5 | 1,543.5 | 1,479.5 | 32,58,982 |
Jio Financial Services Ltd | 217.8 | 217.8 | 212.73 | 1,69,95,061 |
BSE Ltd | 3,375.4 | 3,403.2 | 3,290.2 | 41,19,552 |
Adani Ports & Special Economic Zone Ltd | 1,763 | 1,776.3 | 1,738.3 | 34,49,601 |
HDFC Life Insurance Company Ltd | 560 | 565.85 | 553.6 | 16,47,421 |
SBI Life Insurance Company Ltd | 1,687.2 | 1,696.6 | 1,666.5 | 15,99,307 |
Max Healthcare Institute Ltd | 861 | 863.65 | 842.05 | 40,55,650 |
UltraTech Cement Ltd | 10,750 | 10,750 | 10,466 | 1,94,184 |
Bajaj Auto Ltd | 10,318 | 10,370 | 9,973 | 3,40,982 |
Bajaj Finserv Ltd | 1,755.7 | 1,757.9 | 1,707.3 | 15,82,086 |
Interglobe Aviation Ltd | 4,800.4 | 4,815.5 | 4,749.6 | 4,02,961 |
Eternal Ltd | 320.45 | 328.6 | 318 | 1,84,62,352 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
