30,700.05
(167.64)
(0.54%)
05 Oct , 2026 | 04:14 PM
Open
30,632.5
Prev. Close
30,532.4
Market Cap.
₹1,80,95,461.16
Div Yield
1.25
PE
22.97
PB
22.97
30,513.15
30,742.2
Performance
One Week (%)
-3.38
One Month (%)
-7.01
One Year (%)
-4.15
YTD (%)
1.75
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,366 | 2,409 | 2,336.7 | 9,16,254 |
Cipla Ltd | 1,335.5 | 1,337.7 | 1,321 | 10,84,209 |
Eicher Motors Ltd | 7,021.5 | 7,066 | 6,901.5 | 3,81,658 |
Nestle India Ltd | 1,297.1 | 1,311.3 | 1,292.9 | 16,76,136 |
Grasim Industries Ltd | 2,972 | 3,024 | 2,961.5 | 2,63,562 |
Hindalco Industries Ltd | 938.4 | 954.05 | 931.1 | 44,01,291 |
Hindustan Unilever Ltd | 1,838.4 | 1,848.4 | 1,828 | 9,75,071 |
ITC Ltd | 268.9 | 269.8 | 259 | 4,90,20,716 |
Trent Ltd | 2,580 | 2,608.3 | 2,572.8 | 8,02,316 |
Larsen & Toubro Ltd | 3,750 | 3,750 | 3,707.8 | 23,23,437 |
Mahindra & Mahindra Ltd | 2,857.6 | 2,874 | 2,825.1 | 33,07,236 |
Reliance Industries Ltd | 1,186.4 | 1,193 | 1,171.2 | 1,42,54,907 |
Tata Consumer Products Ltd | 953.75 | 962 | 945 | 15,40,341 |
Tata Motors Passenger Vehicles Ltd | 288.65 | 289.8 | 278.95 | 1,35,12,719 |
Tata Steel Ltd | 178.14 | 181.28 | 177.02 | 2,04,26,029 |
Apollo Hospitals Enterprise Ltd | 7,985 | 8,076 | 7,880.5 | 8,95,216 |
Dr Reddys Laboratories Ltd | 1,203 | 1,206.6 | 1,189 | 30,75,974 |
Titan Company Ltd | 4,580 | 4,610 | 4,505.8 | 7,31,987 |
State Bank of India | 958 | 969.45 | 956 | 81,65,087 |
Shriram Finance Ltd | 971.4 | 973.5 | 954 | 50,92,892 |
Bharat Electronics Ltd | 384.85 | 384.85 | 377 | 1,09,09,395 |
Kotak Mahindra Bank Ltd | 416 | 424.45 | 413.75 | 2,19,67,652 |
Infosys Ltd | 1,020.5 | 1,052.3 | 1,010 | 1,21,26,808 |
Bajaj Finance Ltd | 970 | 995.8 | 962.55 | 1,26,82,669 |
Adani Enterprises Ltd | 2,864 | 2,890.9 | 2,823 | 17,82,260 |
Sun Pharmaceutical Industries Ltd | 1,779.7 | 1,802.9 | 1,776.7 | 12,90,843 |
JSW Steel Ltd | 1,235.3 | 1,252.4 | 1,228.7 | 10,47,395 |
HDFC Bank Ltd | 704.8 | 734.2 | 701.25 | 6,60,56,690 |
Tata Consultancy Services Ltd | 2,114.4 | 2,140.9 | 2,063.6 | 52,70,768 |
ICICI Bank Ltd | 1,332 | 1,334.7 | 1,303.7 | 1,32,23,493 |
Power Grid Corporation of India Ltd | 257 | 259.5 | 255.4 | 73,27,971 |
Maruti Suzuki India Ltd | 11,532 | 11,544 | 11,305 | 7,57,171 |
Axis Bank Ltd | 1,222.2 | 1,237.4 | 1,216.4 | 74,72,163 |
HCL Technologies Ltd | 1,201.9 | 1,247.2 | 1,196.5 | 38,43,425 |
Oil & Natural Gas Corpn Ltd | 224.9 | 226.69 | 222.42 | 1,94,20,879 |
NTPC Ltd | 321.8 | 323.55 | 316.05 | 94,58,589 |
Coal India Ltd | 425.1 | 430.9 | 421.6 | 77,64,099 |
Bharti Airtel Ltd | 1,779.9 | 1,779.9 | 1,742.3 | 73,10,041 |
Tech Mahindra Ltd | 1,535.9 | 1,561 | 1,509.7 | 33,46,008 |
Jio Financial Services Ltd | 212 | 213.99 | 210.52 | 1,61,01,981 |
BSE Ltd | 3,179.6 | 3,181 | 3,036 | 67,35,475 |
Adani Ports & Special Economic Zone Ltd | 1,774 | 1,779 | 1,737.8 | 27,92,824 |
HDFC Life Insurance Company Ltd | 531 | 539.05 | 524.55 | 33,81,490 |
SBI Life Insurance Company Ltd | 1,709.5 | 1,741.4 | 1,709.5 | 13,22,426 |
Max Healthcare Institute Ltd | 917 | 939.8 | 912 | 31,27,962 |
UltraTech Cement Ltd | 10,850 | 10,940 | 10,731 | 3,14,538 |
Bajaj Auto Ltd | 10,024 | 10,089 | 9,920 | 3,54,238 |
Bajaj Finserv Ltd | 1,751.4 | 1,760.9 | 1,732.6 | 10,75,845 |
Interglobe Aviation Ltd | 4,935 | 4,999 | 4,907.7 | 4,04,828 |
Eternal Ltd | 320.8 | 322.85 | 308.1 | 3,10,37,275 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
