30,908.4
(-291.39)
(-0.93%)
19 Oct , 2026 | 04:14 PM
Open
31,171.25
Prev. Close
31,199.8
Market Cap.
₹1,86,68,121.38
Div Yield
1.55
PE
23.39
PB
23.39
30,846.15
31,274
Performance
One Week (%)
2.23
One Month (%)
-1.48
One Year (%)
-4.75
YTD (%)
3.98
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,330.7 | 2,336.8 | 2,310 | 4,97,488 |
Cipla Ltd | 1,324.1 | 1,339 | 1,321.6 | 13,87,215 |
Eicher Motors Ltd | 7,349 | 7,438.5 | 7,308 | 4,90,129 |
Nestle India Ltd | 1,242.7 | 1,264.9 | 1,238.5 | 11,87,523 |
Grasim Industries Ltd | 2,879 | 2,954.8 | 2,866.5 | 3,08,699 |
Hindalco Industries Ltd | 900.45 | 916.7 | 899.65 | 20,07,016 |
Hindustan Unilever Ltd | 1,853.2 | 1,889 | 1,848.1 | 12,26,363 |
ITC Ltd | 260.8 | 263.9 | 259.95 | 1,15,28,925 |
Trent Ltd | 2,891.6 | 2,958 | 2,867 | 8,13,750 |
Larsen & Toubro Ltd | 3,661.9 | 3,687.7 | 3,632 | 23,31,147 |
Mahindra & Mahindra Ltd | 2,907 | 2,938.6 | 2,885.6 | 21,42,503 |
Reliance Industries Ltd | 1,202 | 1,228.2 | 1,201 | 1,55,72,554 |
Tata Consumer Products Ltd | 966.5 | 978.85 | 961.8 | 5,46,793 |
Tata Motors Passenger Vehicles Ltd | 278 | 285.85 | 277.8 | 52,68,186 |
Tata Steel Ltd | 174.04 | 176.4 | 173.87 | 1,26,38,617 |
Apollo Hospitals Enterprise Ltd | 7,700 | 7,895 | 7,664.5 | 4,22,465 |
Dr Reddys Laboratories Ltd | 1,242.5 | 1,245 | 1,227 | 10,23,837 |
Titan Company Ltd | 4,424.2 | 4,494.4 | 4,402.7 | 6,51,506 |
State Bank of India | 973.7 | 983.8 | 960.7 | 1,50,83,265 |
Shriram Finance Ltd | 926.5 | 938.7 | 924 | 34,08,806 |
Bharat Electronics Ltd | 377.2 | 380.5 | 374.55 | 54,19,051 |
Kotak Mahindra Bank Ltd | 442.3 | 447.15 | 438.6 | 1,50,04,260 |
Infosys Ltd | 1,130.7 | 1,156.95 | 1,125.1 | 1,32,58,477 |
Bajaj Finance Ltd | 957.35 | 985.5 | 955.6 | 83,08,852 |
Adani Enterprises Ltd | 2,657.5 | 2,701.7 | 2,650 | 8,54,302 |
Sun Pharmaceutical Industries Ltd | 1,743 | 1,768.9 | 1,735.3 | 8,29,445 |
JSW Steel Ltd | 1,241.3 | 1,247.2 | 1,211.3 | 33,20,243 |
HDFC Bank Ltd | 712 | 733.4 | 707.15 | 3,35,24,133 |
Tata Consultancy Services Ltd | 2,460.9 | 2,497 | 2,432.1 | 86,76,373 |
ICICI Bank Ltd | 1,381 | 1,411.8 | 1,377.9 | 2,51,49,396 |
Power Grid Corporation of India Ltd | 250.35 | 253.35 | 249.15 | 89,08,653 |
Maruti Suzuki India Ltd | 11,475 | 11,702 | 11,440 | 4,53,832 |
Axis Bank Ltd | 1,236 | 1,264.9 | 1,225.3 | 1,27,62,071 |
HCL Technologies Ltd | 1,379.9 | 1,399.5 | 1,359 | 39,94,293 |
Oil & Natural Gas Corpn Ltd | 225 | 226.25 | 223 | 52,62,091 |
NTPC Ltd | 309 | 316.4 | 308.1 | 78,88,611 |
Coal India Ltd | 411.7 | 419.8 | 411.7 | 30,94,405 |
Bharti Airtel Ltd | 1,875.2 | 1,929.6 | 1,863.9 | 85,86,339 |
Tech Mahindra Ltd | 1,779.1 | 1,796 | 1,752.7 | 39,46,622 |
Jio Financial Services Ltd | 214 | 217.29 | 213.01 | 92,23,615 |
BSE Ltd | 3,336 | 3,396.4 | 3,330 | 17,02,894 |
Adani Ports & Special Economic Zone Ltd | 1,766 | 1,784.9 | 1,746 | 25,26,448 |
HDFC Life Insurance Company Ltd | 545.5 | 555.75 | 542.3 | 15,19,939 |
SBI Life Insurance Company Ltd | 1,647.8 | 1,659 | 1,635.3 | 9,48,959 |
Max Healthcare Institute Ltd | 830 | 855.55 | 828.6 | 20,42,848 |
UltraTech Cement Ltd | 10,650 | 11,219 | 10,551 | 6,09,128 |
Bajaj Auto Ltd | 10,287 | 10,499 | 10,287 | 1,10,832 |
Bajaj Finserv Ltd | 1,700 | 1,734.2 | 1,694 | 9,69,243 |
Interglobe Aviation Ltd | 4,700 | 4,744.2 | 4,663.4 | 5,76,282 |
Eternal Ltd | 320.2 | 327.1 | 319.5 | 1,78,50,721 |
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
