32,395.2
(-81.89)
(-0.25%)
05 May , 2026 | 01:39 PM
Open
32,404.35
Prev. Close
32,477.1
Market Cap.
₹1,96,64,685.95
Div Yield
1.33
PE
25.29
PB
25.29
32,208.25
32,449.4
Performance
One Week (%)
0.21
One Month (%)
6.71
One Year (%)
6.97
YTD (%)
8.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,426.8 | 2,454.9 | 2,415 | 2,25,219 |
Cipla Ltd | 1,326.1 | 1,339.4 | 1,316.4 | 6,65,454 |
Eicher Motors Ltd | 7,302 | 7,345 | 7,213.5 | 3,38,871 |
Nestle India Ltd | 1,474.9 | 1,476.1 | 1,447.6 | 13,63,245 |
Grasim Industries Ltd | 2,876.7 | 2,878 | 2,823.6 | 5,45,339 |
Hindalco Industries Ltd | 1,057.4 | 1,059 | 1,031.1 | 24,30,378 |
Hindustan Unilever Ltd | 2,309.9 | 2,324.6 | 2,288.1 | 5,76,548 |
ITC Ltd | 312 | 313.7 | 309.65 | 2,03,76,718 |
Trent Ltd | 4,115 | 4,158.5 | 4,075.6 | 3,01,506 |
Larsen & Toubro Ltd | 4,056.8 | 4,090 | 4,024 | 21,91,158 |
Mahindra & Mahindra Ltd | 3,155.6 | 3,185 | 3,070.2 | 39,28,661 |
Reliance Industries Ltd | 1,462.3 | 1,473.4 | 1,450 | 1,51,99,881 |
Tata Consumer Products Ltd | 1,151.7 | 1,166.8 | 1,149 | 5,13,023 |
Tata Motors Passenger Vehicles Ltd | 342.4 | 344 | 339 | 38,67,816 |
Tata Steel Ltd | 211.5 | 212.34 | 209.45 | 1,64,49,485 |
Wipro Ltd | 200 | 202.3 | 199.7 | 55,60,855 |
Apollo Hospitals Enterprise Ltd | 7,734 | 7,750 | 7,678 | 1,49,554 |
Dr Reddys Laboratories Ltd | 1,271.3 | 1,292.4 | 1,268.5 | 6,85,677 |
Titan Company Ltd | 4,360 | 4,397 | 4,330.3 | 5,84,174 |
State Bank of India | 1,062.9 | 1,068.5 | 1,049.4 | 72,44,402 |
Shriram Finance Ltd | 960.3 | 962.95 | 937.3 | 27,00,922 |
Bharat Electronics Ltd | 431.2 | 436.3 | 429.3 | 68,93,772 |
Kotak Mahindra Bank Ltd | 372.85 | 375.5 | 368.75 | 1,34,91,976 |
Infosys Ltd | 1,172 | 1,185.2 | 1,160.1 | 46,12,544 |
Bajaj Finance Ltd | 956.35 | 960.3 | 933.15 | 50,34,515 |
Adani Enterprises Ltd | 2,487.1 | 2,511.9 | 2,450 | 11,78,905 |
Sun Pharmaceutical Industries Ltd | 1,813.4 | 1,831.7 | 1,798.6 | 19,53,855 |
JSW Steel Ltd | 1,255.6 | 1,264.9 | 1,245.8 | 11,02,498 |
HDFC Bank Ltd | 773.25 | 775.25 | 763.7 | 2,38,41,892 |
Tata Consultancy Services Ltd | 2,424.6 | 2,460.4 | 2,412.2 | 19,98,507 |
ICICI Bank Ltd | 1,252.6 | 1,266.7 | 1,245.5 | 1,40,05,925 |
Power Grid Corporation of India Ltd | 319.8 | 320.75 | 315 | 55,57,459 |
Maruti Suzuki India Ltd | 13,484 | 13,568 | 13,360 | 3,07,514 |
Axis Bank Ltd | 1,268.3 | 1,273.7 | 1,260 | 64,08,340 |
HCL Technologies Ltd | 1,203.4 | 1,204.9 | 1,190 | 16,18,208 |
Oil & Natural Gas Corpn Ltd | 290.2 | 295.9 | 287 | 73,04,791 |
NTPC Ltd | 399 | 400.5 | 394.55 | 42,62,868 |
Coal India Ltd | 472.3 | 480 | 471.2 | 47,60,906 |
Bharti Airtel Ltd | 1,821.1 | 1,846 | 1,802.5 | 58,02,430 |
Tech Mahindra Ltd | 1,450.2 | 1,483.8 | 1,447.1 | 5,16,275 |
Jio Financial Services Ltd | 248.71 | 253.7 | 247.3 | 1,18,19,200 |
Adani Ports & Special Economic Zone Ltd | 1,739 | 1,757.4 | 1,719 | 33,03,153 |
HDFC Life Insurance Company Ltd | 591.35 | 601.95 | 586 | 31,85,012 |
SBI Life Insurance Company Ltd | 1,828.8 | 1,835 | 1,802.6 | 6,66,897 |
Max Healthcare Institute Ltd | 1,005.2 | 1,014.4 | 996.5 | 5,92,322 |
UltraTech Cement Ltd | 11,924 | 11,941 | 11,624 | 1,98,108 |
Bajaj Auto Ltd | 10,044 | 10,175 | 10,027 | 1,59,687 |
Bajaj Finserv Ltd | 1,787.6 | 1,795.4 | 1,742.1 | 7,04,308 |
Interglobe Aviation Ltd | 4,242.9 | 4,285 | 4,196.3 | 9,06,196 |
Eternal Ltd | 248.01 | 253.35 | 245.75 | 2,05,07,388 |
Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.
4 May 2026|04:48 PM
Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.
4 May 2026|10:37 AM
Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.
30 Apr 2026|05:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
