31,111.85
(-28.05)
(-0.09%)
30 Sep , 2026 | 10:14 AM
Open
31,080.9
Prev. Close
31,139.9
Market Cap.
₹1,84,05,271.34
Div Yield
1.32
PE
22.74
PB
22.74
31,029.6
31,141.7
Performance
One Week (%)
-2.53
One Month (%)
-5.58
One Year (%)
-1.28
YTD (%)
3.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,415.3 | 2,430.5 | 2,408.8 | 74,282 |
Cipla Ltd | 1,376.3 | 1,384 | 1,365.6 | 1,75,764 |
Eicher Motors Ltd | 7,214.5 | 7,224 | 7,142.5 | 54,647 |
Nestle India Ltd | 1,336.2 | 1,345.5 | 1,332.5 | 1,35,931 |
Grasim Industries Ltd | 3,103.5 | 3,112.3 | 3,086.2 | 44,318 |
Hindalco Industries Ltd | 950.5 | 956.8 | 943.8 | 5,43,519 |
Hindustan Unilever Ltd | 1,880 | 1,882.4 | 1,871.4 | 1,50,755 |
ITC Ltd | 265.35 | 266.75 | 264.2 | 21,46,031 |
Trent Ltd | 2,659 | 2,669.9 | 2,633.9 | 1,09,600 |
Larsen & Toubro Ltd | 3,780.3 | 3,780.9 | 3,745 | 2,26,314 |
Mahindra & Mahindra Ltd | 2,973.5 | 2,986 | 2,925 | 5,10,686 |
Reliance Industries Ltd | 1,192 | 1,196.5 | 1,181.7 | 34,65,126 |
Tata Consumer Products Ltd | 962.9 | 968.1 | 960.6 | 1,42,613 |
Tata Motors Passenger Vehicles Ltd | 284.2 | 284.6 | 280.1 | 34,03,362 |
Tata Steel Ltd | 188.75 | 189.1 | 187.35 | 41,90,035 |
Apollo Hospitals Enterprise Ltd | 8,252 | 8,659 | 8,172 | 5,31,247 |
Dr Reddys Laboratories Ltd | 1,228.6 | 1,244 | 1,214.2 | 8,99,838 |
Titan Company Ltd | 4,642 | 4,698 | 4,635 | 1,46,966 |
State Bank of India | 969.2 | 969.5 | 963 | 18,87,088 |
Shriram Finance Ltd | 973.2 | 979 | 968 | 7,64,721 |
Bharat Electronics Ltd | 387.3 | 387.95 | 385 | 13,88,665 |
Kotak Mahindra Bank Ltd | 413.1 | 414.35 | 405.95 | 57,50,536 |
Infosys Ltd | 1,022.1 | 1,024 | 993.2 | 30,94,482 |
Bajaj Finance Ltd | 968.2 | 981.5 | 963.4 | 14,78,151 |
Adani Enterprises Ltd | 2,923.1 | 2,957.6 | 2,898.3 | 5,78,096 |
Sun Pharmaceutical Industries Ltd | 1,834.1 | 1,863.6 | 1,831 | 3,66,918 |
JSW Steel Ltd | 1,269.6 | 1,274 | 1,258.5 | 1,59,476 |
HDFC Bank Ltd | 714.65 | 716.8 | 710.25 | 1,04,09,660 |
Tata Consultancy Services Ltd | 2,093.3 | 2,096.8 | 2,055 | 11,17,503 |
ICICI Bank Ltd | 1,319.7 | 1,320 | 1,295.3 | 16,52,501 |
Power Grid Corporation of India Ltd | 260.65 | 262 | 260.05 | 17,45,775 |
Maruti Suzuki India Ltd | 12,020 | 12,035 | 11,901 | 98,374 |
Axis Bank Ltd | 1,215.4 | 1,217.5 | 1,201.1 | 9,57,753 |
HCL Technologies Ltd | 1,247.2 | 1,250 | 1,229 | 7,24,165 |
Oil & Natural Gas Corpn Ltd | 229.1 | 231.57 | 228.76 | 13,39,978 |
NTPC Ltd | 321.7 | 323.95 | 321 | 6,77,475 |
Coal India Ltd | 429 | 430.9 | 425.1 | 15,93,155 |
Bharti Airtel Ltd | 1,763 | 1,779.5 | 1,762 | 10,22,628 |
Tech Mahindra Ltd | 1,557 | 1,558.4 | 1,518 | 5,25,480 |
Jio Financial Services Ltd | 218.24 | 220.39 | 217.61 | 31,99,728 |
BSE Ltd | 3,104.6 | 3,149 | 3,080 | 24,85,309 |
Adani Ports & Special Economic Zone Ltd | 1,789.4 | 1,803.2 | 1,782 | 9,17,670 |
HDFC Life Insurance Company Ltd | 519.25 | 520.55 | 514.05 | 11,44,962 |
SBI Life Insurance Company Ltd | 1,717.8 | 1,729.5 | 1,702 | 2,81,002 |
Max Healthcare Institute Ltd | 935 | 976.3 | 915.5 | 29,44,895 |
UltraTech Cement Ltd | 10,897 | 10,943 | 10,800 | 28,983 |
Bajaj Auto Ltd | 10,858 | 10,881 | 10,779 | 64,740 |
Bajaj Finserv Ltd | 1,736.8 | 1,748 | 1,733.5 | 76,256 |
Interglobe Aviation Ltd | 4,954 | 4,975 | 4,900.5 | 1,50,988 |
Eternal Ltd | 322.65 | 329 | 322.1 | 52,99,308 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
