30,752.75
(-123.29)
(-0.39%)
14 Oct , 2026 | 04:14 PM
Open
30,873.35
Prev. Close
30,876.05
Market Cap.
₹1,83,33,070.08
Div Yield
1.57
PE
22.82
PB
22.82
30,618.5
30,921
Performance
One Week (%)
-0.33
One Month (%)
-2.15
One Year (%)
-4.38
YTD (%)
2.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,344.7 | 2,376.6 | 2,337.9 | 7,00,495 |
Cipla Ltd | 1,314.6 | 1,333.3 | 1,302.7 | 9,94,166 |
Eicher Motors Ltd | 7,082.5 | 7,154.5 | 7,040 | 4,60,500 |
Nestle India Ltd | 1,383.2 | 1,383.2 | 1,336 | 42,20,710 |
Grasim Industries Ltd | 2,873 | 2,921.6 | 2,866.1 | 3,28,898 |
Hindalco Industries Ltd | 882.5 | 899.9 | 882.5 | 30,86,924 |
Hindustan Unilever Ltd | 1,895.5 | 1,908.3 | 1,871.5 | 36,47,300 |
ITC Ltd | 261.5 | 263 | 259.95 | 1,92,99,265 |
Trent Ltd | 2,971 | 3,004.7 | 2,943.3 | 6,81,750 |
Larsen & Toubro Ltd | 3,642 | 3,674 | 3,606 | 18,26,165 |
Mahindra & Mahindra Ltd | 2,793.7 | 2,878 | 2,793.7 | 29,45,203 |
Reliance Industries Ltd | 1,174.6 | 1,188 | 1,162.7 | 1,09,38,195 |
Tata Consumer Products Ltd | 987.9 | 987.9 | 961.2 | 30,51,936 |
Tata Motors Passenger Vehicles Ltd | 283.8 | 285.7 | 282 | 58,99,239 |
Tata Steel Ltd | 174.49 | 175.84 | 173.5 | 2,03,50,651 |
Apollo Hospitals Enterprise Ltd | 7,824 | 7,889.5 | 7,697 | 5,46,866 |
Dr Reddys Laboratories Ltd | 1,216 | 1,234.4 | 1,209.6 | 16,15,685 |
Titan Company Ltd | 4,444 | 4,495.8 | 4,423 | 5,52,204 |
State Bank of India | 954.9 | 956.8 | 945.5 | 1,13,82,365 |
Shriram Finance Ltd | 950 | 986.55 | 942.75 | 64,25,399 |
Bharat Electronics Ltd | 382.35 | 383.85 | 379.05 | 97,09,173 |
Kotak Mahindra Bank Ltd | 438.05 | 444.9 | 437.2 | 2,49,74,530 |
Infosys Ltd | 1,088 | 1,096.4 | 1,069.45 | 2,21,13,407 |
Bajaj Finance Ltd | 957 | 984.75 | 957 | 71,39,305 |
Adani Enterprises Ltd | 2,722.6 | 2,734.8 | 2,683 | 14,46,647 |
Sun Pharmaceutical Industries Ltd | 1,746.4 | 1,770.1 | 1,725.5 | 18,08,782 |
JSW Steel Ltd | 1,176.2 | 1,184.4 | 1,158 | 29,49,881 |
HDFC Bank Ltd | 710.7 | 718.55 | 707.95 | 2,39,45,373 |
Tata Consultancy Services Ltd | 2,304.9 | 2,335.8 | 2,265.6 | 1,21,45,767 |
ICICI Bank Ltd | 1,338.6 | 1,361.2 | 1,338.6 | 82,53,235 |
Power Grid Corporation of India Ltd | 248.95 | 251.2 | 247.9 | 1,35,40,215 |
Maruti Suzuki India Ltd | 11,178 | 11,350 | 11,175 | 4,63,850 |
Axis Bank Ltd | 1,264.6 | 1,276.1 | 1,252.2 | 1,15,22,506 |
HCL Technologies Ltd | 1,327 | 1,353.7 | 1,319 | 92,40,685 |
Oil & Natural Gas Corpn Ltd | 225.5 | 225.5 | 222.14 | 97,90,962 |
NTPC Ltd | 313.7 | 316.05 | 309.9 | 1,14,11,703 |
Coal India Ltd | 417 | 418.65 | 410 | 70,73,152 |
Bharti Airtel Ltd | 1,794.6 | 1,824 | 1,794 | 51,85,554 |
Tech Mahindra Ltd | 1,575.2 | 1,581.7 | 1,538.2 | 36,51,697 |
Jio Financial Services Ltd | 219 | 221.35 | 215.62 | 1,26,18,688 |
BSE Ltd | 3,338 | 3,408.3 | 3,320 | 30,01,424 |
Adani Ports & Special Economic Zone Ltd | 1,748.7 | 1,774 | 1,725.1 | 17,93,155 |
HDFC Life Insurance Company Ltd | 544.05 | 559.1 | 540.3 | 21,88,075 |
SBI Life Insurance Company Ltd | 1,650 | 1,680.4 | 1,634.5 | 15,87,231 |
Max Healthcare Institute Ltd | 852.5 | 869.5 | 850 | 33,56,468 |
UltraTech Cement Ltd | 10,795 | 10,855 | 10,650 | 3,00,764 |
Bajaj Auto Ltd | 10,250 | 10,407 | 10,202 | 2,39,232 |
Bajaj Finserv Ltd | 1,721.7 | 1,758 | 1,708 | 8,90,164 |
Interglobe Aviation Ltd | 4,718.5 | 4,829.2 | 4,679.6 | 9,24,813 |
Eternal Ltd | 316 | 320.85 | 314.05 | 2,10,27,728 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
