Nifty 50 Equal Weight Stock Index Price

Nifty 50 Equal Weight

Nifty 50 Eq Wght SHARE PRICE

Select Index

₹33,459.4

(308.09)(0.92%)

20 Feb , 2026 | 12:29 PM

Open

₹33,113.25

Prev. Close

₹33,151.3

Market Cap.

₹2,02,93,673.74

Div Yield

1.3

25.13

Select

₹33,061.65

Select price range

₹33,468.95

Performance

One Week (%)

-1.38

One Month (%)

0.35

One Year (%)

15.86

YTD (%)

14.28

Invest wise with Expert advice

Nifty 50 Eq Wght LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,429.9	2,433	2,376.1	2,37,613
Cipla Ltd	1,339.6	1,340	1,324.3	5,61,915
Eicher Motors Ltd	7,954	7,975.5	7,885.5	1,23,553
Nestle India Ltd	1,299.3	1,299.7	1,276.4	2,50,002
Grasim Industries Ltd	2,858.4	2,890	2,840.1	3,35,092
Hindalco Industries Ltd	932.35	934	901.1	24,87,690
Hindustan Unilever Ltd	2,326.7	2,331.2	2,278.3	5,56,953
ITC Ltd	327.15	327.85	325.05	48,69,171
Trent Ltd	4,122.2	4,125	4,041.7	1,69,621
Larsen & Toubro Ltd	4,372.9	4,379	4,267.1	9,42,038
Mahindra & Mahindra Ltd	3,423.9	3,449.9	3,402.5	11,12,248
Reliance Industries Ltd	1,426.2	1,426.5	1,406.1	28,85,235
Tata Consumer Products Ltd	1,166.2	1,168.5	1,153.5	1,71,392
Tata Motors Passenger Vehicles Ltd	379	379.2	374.5	32,05,564
Tata Steel Ltd	209.06	209.26	204.73	1,32,29,872
Wipro Ltd	211.23	211.96	208.25	77,27,039
Apollo Hospitals Enterprise Ltd	7,598.5	7,615.5	7,540	1,63,207
Dr Reddys Laboratories Ltd	1,288.1	1,292.4	1,275	5,18,331
Titan Company Ltd	4,244.4	4,252.1	4,200.2	3,13,300
State Bank of India	1,213.3	1,217.4	1,201.8	54,57,060
Shriram Finance Ltd	1,063.6	1,064.8	1,044.6	12,05,576
Bharat Electronics Ltd	443.9	445.4	433.7	56,96,139
Kotak Mahindra Bank Ltd	422.55	422.7	415	36,01,341
Infosys Ltd	1,360.6	1,365	1,338.2	66,72,064
Bajaj Finance Ltd	1,034.85	1,036.6	1,008.75	28,76,423
Adani Enterprises Ltd	2,170.1	2,172.4	2,152.1	4,10,881
Sun Pharmaceutical Industries Ltd	1,721.4	1,722.1	1,708.1	2,64,404
JSW Steel Ltd	1,252.6	1,253	1,222.6	4,02,722
HDFC Bank Ltd	916	917.85	911	86,49,506
Tata Consultancy Services Ltd	2,688.5	2,702.6	2,647.5	11,39,944
ICICI Bank Ltd	1,398.6	1,403.7	1,384	47,53,495
Power Grid Corporation of India Ltd	301.4	302.05	294.25	64,21,012
Maruti Suzuki India Ltd	15,044	15,047	14,848	1,53,225
Axis Bank Ltd	1,374	1,375.8	1,351	15,14,032
HCL Technologies Ltd	1,447.4	1,455	1,431	9,11,006
Oil & Natural Gas Corpn Ltd	277.8	280.8	276.7	1,85,07,018
NTPC Ltd	371.2	371.4	362.7	41,51,294
Coal India Ltd	423.15	425.5	415.05	52,10,379
Bharti Airtel Ltd	1,990	1,993.7	1,971	28,41,383
Tech Mahindra Ltd	1,473.9	1,477.3	1,454.1	6,80,004
Jio Financial Services Ltd	260.35	260.75	257.55	76,78,857
Adani Ports & Special Economic Zone Ltd	1,523.6	1,524.9	1,505.2	4,92,302
HDFC Life Insurance Company Ltd	733.1	735.65	726.9	5,21,357
SBI Life Insurance Company Ltd	2,070.5	2,072.8	2,036	2,28,827
Max Healthcare Institute Ltd	1,091.15	1,095.4	1,075.05	8,89,138
UltraTech Cement Ltd	12,825	12,829	12,578	46,388
Bajaj Auto Ltd	9,769.5	9,787	9,670.5	1,08,383
Bajaj Finserv Ltd	2,059.7	2,059.9	2,021.1	1,44,901
Interglobe Aviation Ltd	4,841.4	4,848.3	4,783.9	4,70,351
Eternal Ltd	270.7	272.5	268	93,92,113
Kwality Walls India Ltd	28.51	28.58	28.02	60,59,339