₹33,161.7
(835.14)(2.58%)
03 Feb , 2026 | 09:54 AM
Open
₹33,752.1
Prev. Close
₹32,326.55
Market Cap.
₹2,00,82,831.35
Div Yield
1.36
PE
24.09
PB
24.09
₹33,094.85
₹33,779.45
Performance
One Week (%)
-0.47
One Month (%)
-4
One Year (%)
10.49
YTD (%)
11.44
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,447.5 | 2,525 | 2,425.5 | 5,04,130 |
Cipla Ltd | 1,334.6 | 1,381.3 | 1,331.1 | 4,24,448 |
Eicher Motors Ltd | 7,187.5 | 7,230 | 7,115.5 | 1,43,802 |
Nestle India Ltd | 1,302.7 | 1,340.4 | 1,296.5 | 3,25,277 |
Grasim Industries Ltd | 2,840.8 | 2,869 | 2,815.1 | 2,78,752 |
Hindalco Industries Ltd | 956.95 | 967.1 | 950 | 14,57,987 |
Hindustan Unilever Ltd | 2,358.7 | 2,399.9 | 2,352.3 | 3,14,747 |
ITC Ltd | 313.25 | 324.75 | 311.6 | 99,80,552 |
Trent Ltd | 3,812.4 | 3,900.1 | 3,804 | 2,09,669 |
Larsen & Toubro Ltd | 4,078 | 4,122 | 4,033.6 | 11,85,017 |
Mahindra & Mahindra Ltd | 3,601 | 3,643.8 | 3,550.1 | 16,67,525 |
Reliance Industries Ltd | 1,445 | 1,489.5 | 1,435 | 1,12,46,219 |
Tata Consumer Products Ltd | 1,150.3 | 1,180.9 | 1,147.4 | 3,93,221 |
Tata Motors Passenger Vehicles Ltd | 369.8 | 384.6 | 367.3 | 65,99,833 |
Tata Steel Ltd | 192.25 | 199 | 191.76 | 84,82,911 |
Wipro Ltd | 247.06 | 259.89 | 246.5 | 58,09,959 |
Apollo Hospitals Enterprise Ltd | 7,061.5 | 7,100 | 7,002.5 | 98,986 |
Dr Reddys Laboratories Ltd | 1,221.5 | 1,265.9 | 1,220.5 | 4,73,348 |
Titan Company Ltd | 4,092.3 | 4,143 | 4,044.1 | 2,53,572 |
State Bank of India | 1,047.8 | 1,089.8 | 1,040.3 | 42,39,786 |
Shriram Finance Ltd | 1,006 | 1,041.5 | 997.2 | 26,80,050 |
Bharat Electronics Ltd | 440.8 | 460 | 439.45 | 99,55,823 |
Kotak Mahindra Bank Ltd | 418.95 | 425 | 410.3 | 1,09,43,839 |
Infosys Ltd | 1,667.7 | 1,728 | 1,663.6 | 29,11,924 |
Bajaj Finance Ltd | 943.8 | 972.8 | 943.15 | 50,49,928 |
Adani Enterprises Ltd | 2,184.1 | 2,233.4 | 2,131.1 | 26,15,266 |
Sun Pharmaceutical Industries Ltd | 1,688.5 | 1,725 | 1,671 | 17,25,787 |
JSW Steel Ltd | 1,227.7 | 1,244.7 | 1,212.8 | 5,53,527 |
HDFC Bank Ltd | 947.85 | 994 | 945 | 2,34,62,180 |
Tata Consultancy Services Ltd | 3,200.9 | 3,350 | 3,196.5 | 13,28,955 |
ICICI Bank Ltd | 1,390.3 | 1,417 | 1,373.4 | 96,96,182 |
Power Grid Corporation of India Ltd | 278.35 | 279.45 | 273.25 | 1,20,95,928 |
Maruti Suzuki India Ltd | 14,705 | 15,281 | 14,677 | 1,75,843 |
Axis Bank Ltd | 1,357.3 | 1,418.3 | 1,345.5 | 44,45,578 |
HCL Technologies Ltd | 1,716.4 | 1,780.1 | 1,707.1 | 7,06,673 |
Oil & Natural Gas Corpn Ltd | 250.75 | 262 | 249.35 | 60,83,934 |
NTPC Ltd | 356.05 | 365.95 | 353.8 | 19,68,488 |
Coal India Ltd | 423.3 | 437 | 420.5 | 15,32,679 |
Bharti Airtel Ltd | 1,990.3 | 2,050 | 1,981.3 | 16,49,437 |
Tech Mahindra Ltd | 1,738.6 | 1,854 | 1,737.2 | 5,10,601 |
Jio Financial Services Ltd | 260.85 | 263.2 | 256.95 | 1,02,91,668 |
Adani Ports & Special Economic Zone Ltd | 1,504.7 | 1,520 | 1,477.2 | 42,33,643 |
HDFC Life Insurance Company Ltd | 730.55 | 735 | 721.5 | 7,91,974 |
SBI Life Insurance Company Ltd | 2,059.9 | 2,064.9 | 2,025 | 3,60,468 |
Max Healthcare Institute Ltd | 984 | 1,011.05 | 964.7 | 7,70,081 |
UltraTech Cement Ltd | 12,711 | 12,952 | 12,661 | 80,807 |
Bajaj Auto Ltd | 9,728.5 | 9,941 | 9,515 | 1,36,443 |
Bajaj Finserv Ltd | 2,011.4 | 2,045.5 | 1,986.3 | 4,52,514 |
Interglobe Aviation Ltd | 4,910 | 5,007.8 | 4,834.5 | 13,38,129 |
Eternal Ltd | 283.65 | 299.9 | 283.3 | 3,67,85,756 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.