31,546.15
(-56.5)
(-0.17%)
25 Sep , 2026 | 12:59 PM
Open
31,626.7
Prev. Close
31,602.65
Market Cap.
₹1,86,83,570.28
Div Yield
1.3
PE
23.08
PB
23.08
31,522.7
31,687
Performance
One Week (%)
-0.9
One Month (%)
-4.53
One Year (%)
-1.8
YTD (%)
5.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,425.3 | 2,433 | 2,397 | 2,36,811 |
Cipla Ltd | 1,398.5 | 1,421 | 1,395.1 | 6,59,488 |
Eicher Motors Ltd | 7,315.5 | 7,381 | 7,307 | 96,957 |
Nestle India Ltd | 1,353 | 1,361.2 | 1,348.3 | 1,99,700 |
Grasim Industries Ltd | 3,170.6 | 3,197.5 | 3,161 | 3,28,330 |
Hindalco Industries Ltd | 972.3 | 983.4 | 971.2 | 11,71,117 |
Hindustan Unilever Ltd | 1,923.7 | 1,936.6 | 1,915 | 4,15,756 |
ITC Ltd | 267.8 | 268.5 | 266.3 | 34,38,436 |
Trent Ltd | 2,663.3 | 2,720 | 2,660 | 4,56,972 |
Larsen & Toubro Ltd | 3,853.1 | 3,887.5 | 3,842.4 | 6,52,049 |
Mahindra & Mahindra Ltd | 3,012.2 | 3,021 | 2,965 | 11,98,822 |
Reliance Industries Ltd | 1,216.5 | 1,225.7 | 1,210.5 | 80,14,955 |
Tata Consumer Products Ltd | 983.8 | 989.9 | 981.7 | 2,92,280 |
Tata Motors Passenger Vehicles Ltd | 289 | 297.7 | 288.7 | 1,80,08,107 |
Tata Steel Ltd | 187.83 | 190.34 | 187.61 | 80,51,362 |
Wipro Ltd | 163.32 | 164.5 | 161.66 | 63,78,581 |
Apollo Hospitals Enterprise Ltd | 8,853 | 8,934.5 | 8,833.5 | 2,22,184 |
Dr Reddys Laboratories Ltd | 1,198.7 | 1,207.8 | 1,193.4 | 4,29,105 |
Titan Company Ltd | 4,841 | 4,861 | 4,821.5 | 2,34,262 |
State Bank of India | 979.9 | 985.7 | 978.5 | 22,71,543 |
Shriram Finance Ltd | 990.1 | 1,002 | 988.5 | 16,28,829 |
Bharat Electronics Ltd | 389.7 | 394.55 | 389.4 | 28,44,300 |
Kotak Mahindra Bank Ltd | 400.5 | 407.95 | 399.3 | 1,18,08,231 |
Infosys Ltd | 996.9 | 1,004.2 | 991.6 | 63,34,080 |
Bajaj Finance Ltd | 986.3 | 991.8 | 980.2 | 24,79,155 |
Adani Enterprises Ltd | 2,908.9 | 2,937.6 | 2,902.5 | 3,66,591 |
Sun Pharmaceutical Industries Ltd | 1,849.8 | 1,858.7 | 1,841.6 | 3,69,405 |
JSW Steel Ltd | 1,270.5 | 1,288.6 | 1,268.6 | 6,48,044 |
HDFC Bank Ltd | 733.3 | 735.7 | 723 | 1,09,05,259 |
Tata Consultancy Services Ltd | 2,081.5 | 2,090.2 | 2,038.1 | 17,47,340 |
ICICI Bank Ltd | 1,328.6 | 1,340.8 | 1,326.1 | 40,88,540 |
Power Grid Corporation of India Ltd | 267.5 | 269.75 | 266.9 | 23,01,457 |
Maruti Suzuki India Ltd | 11,978 | 12,078 | 11,975 | 93,853 |
Axis Bank Ltd | 1,210.4 | 1,211.7 | 1,191.5 | 32,79,767 |
HCL Technologies Ltd | 1,258 | 1,263.3 | 1,234.6 | 8,27,600 |
Oil & Natural Gas Corpn Ltd | 235.5 | 238 | 234.71 | 31,14,373 |
NTPC Ltd | 324.25 | 327.3 | 324 | 17,87,492 |
Coal India Ltd | 424.7 | 426.65 | 421.35 | 25,40,087 |
Bharti Airtel Ltd | 1,788 | 1,801.7 | 1,787.3 | 20,22,633 |
Tech Mahindra Ltd | 1,548.2 | 1,552 | 1,526.6 | 4,77,296 |
Jio Financial Services Ltd | 226.11 | 227.84 | 225.9 | 49,37,331 |
Adani Ports & Special Economic Zone Ltd | 1,782 | 1,800.6 | 1,775 | 6,09,218 |
HDFC Life Insurance Company Ltd | 530.05 | 535 | 516.45 | 28,78,157 |
SBI Life Insurance Company Ltd | 1,738.5 | 1,758.4 | 1,732.3 | 3,96,803 |
Max Healthcare Institute Ltd | 1,018.7 | 1,052 | 1,017.5 | 11,00,864 |
UltraTech Cement Ltd | 11,058 | 11,184 | 11,027 | 1,01,297 |
Bajaj Auto Ltd | 11,242 | 11,332 | 11,212 | 72,981 |
Bajaj Finserv Ltd | 1,764.9 | 1,778.1 | 1,755 | 3,84,693 |
Interglobe Aviation Ltd | 4,900 | 4,929 | 4,890 | 1,92,219 |
Eternal Ltd | 331.95 | 339.9 | 331.8 | 1,53,83,961 |
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
