09 October , 2026 | 12:00 AM
Company | Price | Change(%) | Volume | Market Cap |
|---|---|---|---|---|
MARUTI | 11,420 | 192.00 | 1.71 | 3,53,177 | 3,59,047.73 |
ULTRACEMCO | 10,675 | 249.00 | 2.39 | 1,57,341 | 3,14,570.01 |
BAJAJ-AUTO | 9,778 | 141.00 | 1.46 | 2,49,546 | 2,68,703.19 |
Apollo Hospitals Enterprise Ltd APOLLOHOSP | 8,027.5 | 361.50 | 4.72 | 14,49,612 | 1,15,423.13 |
EICHERMOT | 7,050 | 282.50 | 4.17 | 5,51,231 | 1,93,537.8 |
INDIGO | 4,833 | 19.90 | 0.41 | 14,18,223 | 1,86,875.96 |
TITAN | 4,410 | 50.50 | 1.16 | 5,91,677 | 3,91,513.69 |
LT | 3,703.3 | 78.20 | 2.16 | 13,39,156 | 5,09,535.19 |
TRENT | 2,918.2 | 41.90 | 1.46 | 7,53,581 | 1,55,607.84 |
GRASIM | 2,890 | 33.20 | 1.16 | 2,22,643 | 1,96,674.83 |
M&M | 2,796.2 | 45.00 | 1.64 | 12,41,688 | 3,47,715.53 |
ADANIENT | 2,634.4 | 38.40 | 1.48 | 16,11,868 | 3,56,547.64 |
ASIANPAINT | 2,339.1 | 27.50 | 1.19 | 2,48,707 | 2,24,365.95 |
TCS | 2,156 | 80.00 | 3.85 | 1,16,92,314 | 7,80,059.66 |
HINDUNILVR | 1,856.7 | 12.20 | 0.66 | 13,00,930 | 4,36,248.6 |
BHARTIARTL | 1,805.1 | 0.50 | 0.03 | 33,62,523 | 11,26,673.86 |
Adani Ports & Special Economic Zone Ltd ADANIPORTS | 1,761 | 53.00 | 3.10 | 99,06,351 | 4,05,727.19 |
Sun Pharmaceutical Industries Ltd SUNPHARMA | 1,760 | 0.20 | 0.01 | 13,46,107 | 4,22,282.95 |
BAJAJFINSV | 1,734.7 | 26.70 | 1.56 | 7,72,498 | 2,77,909.58 |
SBI Life Insurance Company Ltd SBILIFE | 1,684.6 | 2.10 | 0.12 | 12,04,479 | 1,69,034.31 |
TECHM | 1,514.1 | 17.90 | 1.20 | 20,21,871 | 1,48,405.88 |
ICICIBANK | 1,355 | 6.00 | 0.44 | 55,07,667 | 9,72,758.46 |
NESTLEIND | 1,333 | 14.00 | 1.06 | 16,57,324 | 2,57,044.29 |
AXISBANK | 1,259.1 | 14.10 | 1.13 | 51,73,548 | 3,92,055.16 |
HCLTECH | 1,216.7 | 39.80 | 3.38 | 29,34,650 | 3,30,171.63 |
DRREDDY | 1,197 | 17.00 | 1.44 | 15,10,336 | 99,911.23 |
INFY | 1,023.4 | 26.40 | 2.65 | 1,40,94,234 | 4,15,324.02 |
BAJFINANCE | 960 | 4.05 | 0.42 | 76,84,275 | 5,97,691.61 |
SBIN | 959.1 | 19.10 | 2.03 | 60,50,801 | 8,85,322.84 |
TATACONSUM | 955 | 3.10 | 0.33 | 9,47,397 | 94,515.88 |
SHRIRAMFIN | 940.45 | 23.20 | 2.53 | 49,65,497 | 2,21,296.04 |
HINDALCO | 900.35 | 10.20 | 1.15 | 34,99,215 | 2,02,329.03 |
MAXHEALTH | 883.8 | 10.40 | 1.19 | 53,77,260 | 86,021.15 |
HDFCBANK | 707.25 | 15.00 | 2.17 | 1,83,97,972 | 10,90,480.29 |
HDFC Life Insurance Company Ltd HDFCLIFE | 556.65 | 12.15 | 2.23 | 27,12,798 | 1,20,937.16 |
KOTAKBANK | 441 | 6.00 | 1.38 | 3,15,36,992 | 4,38,701.56 |
COALINDIA | 411.55 | 2.20 | 0.54 | 40,00,746 | 2,53,627.08 |
BEL | 368.15 | 0.85 | 0.23 | 1,71,98,740 | 2,69,109.5 |
ETERNAL | 323.45 | 4.40 | 1.38 | 1,29,81,184 | 3,12,140.59 |
NTPC | 312 | 2.30 | 0.74 | 73,74,305 | 3,02,535.98 |
Tata Motors Passenger Vehicles Ltd TMPV | 279.9 | 6.90 | 2.53 | 64,77,363 | 1,03,086.94 |
ITC | 266 | 11.00 | 4.31 | 3,10,30,528 | 3,33,311.75 |
Power Grid Corporation of India Ltd POWERGRID | 249.15 | 4.50 | 1.84 | 1,15,18,140 | 2,31,724.54 |
ONGC | 221.27 | 1.47 | 0.67 | 81,03,203 | 2,78,363.83 |
JIOFIN | 214.62 | 3.62 | 1.72 | 1,35,54,417 | 1,41,716.62 |
TATASTEEL | 173.8 | 1.84 | 1.07 | 1,30,53,584 | 2,16,963.7 |
Note: Market Cap. is in ₹Cr.
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
A security that gains price or increases in price during the course of a single trading day is called a gainer
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
