Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 3400 | 0 | 0.00 | 63.5 | 0.00 | 310.00 | -64.29 | 0.25 | 53.85 | 11900 | 34000 |
| - | - | - | - | 0.00 | 315.00 | 0.00 | - | - | - | - |
| 1700 | 0 | 0.00 | 53.75 | 0.00 | 320.00 | -57.69 | 0.55 | 66.67 | 51000 | 127500 |
| - | - | - | - | 0.00 | 325.00 | 0.00 | - | - | - | - |
| 3400 | 0 | 0.00 | 44.8 | 0.00 | 330.00 | -47.62 | 1.1 | -6.09 | -11900 | 183600 |
| - | - | - | - | 0.00 | 335.00 | -17.65 | 1.4 | 1,700.0 | 28900 | 30600 |
| - | - | - | - | 0.00 | 340.00 | -42.03 | 2 | 20.0 | 54400 | 326400 |
| - | - | - | - | 0.00 | 345.00 | -39.13 | 2.8 | 2,900.0 | 49300 | 51000 |
| 18700 | 10200 | 120.00 | 27.45 | 120.00 | 350.00 | -34.19 | 3.85 | -9.82 | -56100 | 515100 |
| - | - | - | - | 0.00 | 355.00 | -29.37 | 5.05 | -8.2 | -8500 | 95200 |
| 47600 | 10200 | 27.27 | 18 | 27.27 | 360.00 | -27.87 | 6.6 | -1.27 | -3400 | 263500 |
| 27200 | 6800 | 33.33 | 15 | 33.33 | 365.00 | -22.12 | 8.8 | 133.33 | 68000 | 119000 |
| 316200 | -15300 | -4.62 | 12.4 | -4.62 | 370.00 | -19.29 | 11.3 | 36.97 | 103700 | 384200 |
| 311100 | 103700 | 50.00 | 10.05 | 50.00 | 375.00 | -16.06 | 13.85 | 85.71 | 51000 | 110500 |
| 926500 | 95200 | 11.45 | 8.25 | 11.45 | 380.00 | -16.95 | 16.9 | -2.33 | -3400 | 142800 |
| 268600 | 73100 | 37.39 | 6.65 | 37.39 | 385.00 | -22.00 | 17.9 | 50.0 | 1700 | 5100 |
| 535500 | 83300 | 18.42 | 5.45 | 18.42 | 390.00 | -19.82 | 21.85 | 17.65 | 5100 | 34000 |
| 130900 | 79900 | 156.67 | 4.3 | 156.67 | 395.00 | 0.00 | 28.7 | 0.0 | 0 | 1700 |
| 2303500 | 132600 | 6.11 | 3.55 | 6.11 | 400.00 | -11.30 | 31.8 | 4.35 | 6800 | 163200 |
| 39100 | 28900 | 283.33 | 2.75 | 283.33 | 405.00 | 0.00 | - | - | - | - |
| 263500 | 71400 | 37.17 | 2.3 | 37.17 | 410.00 | -11.74 | 39.1 | -12.5 | -1700 | 11900 |
| 56100 | 54400 | 3,200.00 | 1.8 | 3,200.00 | 415.00 | 0.00 | 48 | 0.0 | 0 | 5100 |
| 338300 | 51000 | 17.75 | 1.45 | 17.75 | 420.00 | 0.00 | 49.75 | 0.0 | 0 | 17000 |
| 3400 | - | 0.00 | 1.3 | 0.00 | 425.00 | 0.00 | - | - | - | - |
| 146200 | 18700 | 14.67 | 0.9 | 14.67 | 430.00 | 0.00 | 58 | 0.0 | 0 | 30600 |
| 59500 | 57800 | 3,400.00 | 0.75 | 3,400.00 | 435.00 | 0.00 | - | - | - | - |
| 90100 | - | 0.00 | 0.6 | 0.00 | 440.00 | 0.00 | - | - | - | - |
| 147900 | 49300 | 50.00 | 0.35 | 50.00 | 450.00 | 0.00 | 79 | 0.0 | 0 | 6800 |
| 10200 | 0 | 0.00 | 0.5 | 0.00 | 460.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
