Apollo Tyres Ltd - Option Chain APOLLOTYRE 28-07-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
140.00 | 0.1 0.00 |
3500 |
| - | - - |
150.00 | 0.3 -33.33 |
182000 |
| - | - - |
155.00 | - - |
- |
| 0 | 24.65 0.00 |
160.00 | 0.65 -27.78 |
542500 |
| 0 | 20 0.00 |
162.50 | - - |
- |
| 3500 | 20.7 0.00 |
165.00 | 1.05 -22.22 |
108500 |
| 31500 | 20.95 20.40 |
170.00 | 1.4 -22.22 |
315000 |
| 24500 | 16.2 6.93 |
175.00 | 2.2 -20.00 |
231000 |
| 220500 | 13 1.96 |
180.00 | 3.35 -12.99 |
742000 |
| 7000 | 10.4 10.64 |
182.50 | 4.15 -10.75 |
108500 |
| 241500 | 9.5 0.00 |
185.00 | 5 -11.50 |
353500 |
| 108500 | 8.25 2.48 |
187.50 | 6.05 -8.33 |
80500 |
| 969500 | 6.75 -1.46 |
190.00 | 7.05 -8.44 |
493500 |
| 101500 | 5.5 -3.51 |
192.50 | - - |
- |
| 269500 | 4.6 -4.17 |
195.00 | 9.8 -7.11 |
126000 |
| 21000 | 3.75 -2.60 |
197.50 | - - |
- |
| 1008000 | 3.1 -3.13 |
200.00 | 13.5 -3.23 |
294000 |
| 154000 | 1.9 -13.64 |
205.00 | 20.4 0.00 |
10500 |
| 700000 | 1.15 -14.81 |
210.00 | 21.6 -2.48 |
290500 |
| 161000 | 0.7 -22.22 |
215.00 | - - |
- |
| - | - - |
217.50 | 35 0.00 |
3500 |
| 731500 | 0.4 -27.27 |
220.00 | 36.45 0.00 |
38500 |
| 21000 | 0.3 0.00 |
225.00 | - - |
- |
| 63000 | 0.15 -25.00 |
230.00 | 48 0.00 |
14000 |
Note*: Highlighted are "in-the-money"
