BAJAJFINSV Historical Share Price Data

Bajaj Finserv Ltd Share Price

BAJAJFINSV

Trade

NSE

CMP as on 25-Sep-23 12:56
₹ 1,580

icon 35.90 | 2.33%

Open
₹ 1,550
Turnover(lac)
₹ 33,371
Prev. Close
₹ 1,543.70
Day's Vol (shares)
₹ 2,112,596
Day's Vol (shares)
₹ 1,546.70         ₹ 1,591.00

BSE

CMP as on 25-Sep-23 12:56
₹ 1,580

icon 37.70 | 2.44%

Open
₹ 1,546
Turnover(lac)
₹ 509
Prev. Close
₹ 1,542.30
Day's Vol (shares)
₹ 72,745
Day's Vol (shares)
₹ 1,546.05         ₹ 1,590.50

FUTURE

CMP as on 25-Sep-23 12:56
₹ 1,580

icon 36.40 | 2.36%

Open
₹ 1,550
Open Interest(Contracts)
₹ 8,996,500
VWAP
₹ 1,579.91
Day's Vol (shares)
₹ 4,138,500
Day's Vol (shares)
₹ 1,548.60     ₹ 1,592.00

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Bajaj Finserv Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Aug-20231468.61509.51465.651503.9975345411583910.85133469543.8535.30
28-Aug-20231513.5151414871499.9492541596956674.5533875127.00-13.60
29-Aug-20231509.8515141497.251503.45527322070727533.967763116.75-6.40
30-Aug-202315101518.8514991501.5403051058190217.7532918519.85-8.50
31-Aug-20231501.051507.81480.21488.961042230450458392294227.60-12.15
01-Sep-202314941518.71487.351514.5555241362194407.3536284131.3520.50
04-Sep-202315211525.951506.051510.1413571037099893.933233219.90-10.90
05-Sep-202315121519.815061510.45644701962284211.533797413.80-1.55
06-Sep-20231510.951522.451504.21518.2473691078017634.533729418.257.25
07-Sep-20231524.81524.81510.11519.5532142982246001.919552614.70-5.25
08-Sep-202315301558.81525.051541815363352774943.0565196933.7511.00
11-Sep-20231549.5155215401549.7478541302485939.443807112.000.20
12-Sep-20231558.91558.91527.651542.45759982227548565.846433431.25-16.45
13-Sep-202315421565.0515211552.8545841841112557.345646144.0510.80
14-Sep-20231556.951563.61541.21550.9660291428556854.2534669522.40-6.05
15-Sep-20231548.051567.61531.31538.1724284808514180.85221183136.30-9.95
18-Sep-20231538.11565.351532.91559.9567535218010506848393832.4521.85
20-Sep-20231554.91568.21545.11553.35635511673752650.752619223.10-1.55
21-Sep-20231530.51552.2515141526.2937342703691532.3574320238.25-4.30
22-Sep-2023152815511524.91543.7642712040207446.663306126.1015.70

QuickLinks for Bajaj Finserv Ltd.

Bajaj Finserv Information

Bajaj Finserv Financials

Bajaj Finserv Results

Bajaj Finserv News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved