
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
25-Aug-2023 | 1468.6 | 1509.5 | 1465.65 | 1503.9 | 97534 | 5411583910.85 | 1334695 | 43.85 | 35.30 |
28-Aug-2023 | 1513.5 | 1514 | 1487 | 1499.9 | 49254 | 1596956674.55 | 338751 | 27.00 | -13.60 |
29-Aug-2023 | 1509.85 | 1514 | 1497.25 | 1503.45 | 52732 | 2070727533.9 | 677631 | 16.75 | -6.40 |
30-Aug-2023 | 1510 | 1518.85 | 1499 | 1501.5 | 40305 | 1058190217.75 | 329185 | 19.85 | -8.50 |
31-Aug-2023 | 1501.05 | 1507.8 | 1480.2 | 1488.9 | 61042 | 2304504583 | 922942 | 27.60 | -12.15 |
01-Sep-2023 | 1494 | 1518.7 | 1487.35 | 1514.5 | 55524 | 1362194407.35 | 362841 | 31.35 | 20.50 |
04-Sep-2023 | 1521 | 1525.95 | 1506.05 | 1510.1 | 41357 | 1037099893.9 | 332332 | 19.90 | -10.90 |
05-Sep-2023 | 1512 | 1519.8 | 1506 | 1510.45 | 64470 | 1962284211.5 | 337974 | 13.80 | -1.55 |
06-Sep-2023 | 1510.95 | 1522.45 | 1504.2 | 1518.2 | 47369 | 1078017634.5 | 337294 | 18.25 | 7.25 |
07-Sep-2023 | 1524.8 | 1524.8 | 1510.1 | 1519.55 | 32142 | 982246001.9 | 195526 | 14.70 | -5.25 |
08-Sep-2023 | 1530 | 1558.8 | 1525.05 | 1541 | 81536 | 3352774943.05 | 651969 | 33.75 | 11.00 |
11-Sep-2023 | 1549.5 | 1552 | 1540 | 1549.7 | 47854 | 1302485939.4 | 438071 | 12.00 | 0.20 |
12-Sep-2023 | 1558.9 | 1558.9 | 1527.65 | 1542.45 | 75998 | 2227548565.8 | 464334 | 31.25 | -16.45 |
13-Sep-2023 | 1542 | 1565.05 | 1521 | 1552.8 | 54584 | 1841112557.3 | 456461 | 44.05 | 10.80 |
14-Sep-2023 | 1556.95 | 1563.6 | 1541.2 | 1550.9 | 66029 | 1428556854.25 | 346695 | 22.40 | -6.05 |
15-Sep-2023 | 1548.05 | 1567.6 | 1531.3 | 1538.1 | 72428 | 4808514180.85 | 2211831 | 36.30 | -9.95 |
18-Sep-2023 | 1538.1 | 1565.35 | 1532.9 | 1559.95 | 67535 | 2180105068 | 483938 | 32.45 | 21.85 |
20-Sep-2023 | 1554.9 | 1568.2 | 1545.1 | 1553.35 | 63551 | 1673752650.7 | 526192 | 23.10 | -1.55 |
21-Sep-2023 | 1530.5 | 1552.25 | 1514 | 1526.2 | 93734 | 2703691532.35 | 743202 | 38.25 | -4.30 |
22-Sep-2023 | 1528 | 1551 | 1524.9 | 1543.7 | 64271 | 2040207446.6 | 633061 | 26.10 | 15.70 |