BAJAJFINSV Historical Share Price Data

Bajaj Finserv Ltd Share Price

BAJAJFINSV

CMP as on 01-Dec-23 12:00
₹ 1,686

icon 12.45 | 0.74%

Open
₹ 1,680
Turnover(lac)
₹ 18,565
Prev. Close
₹ 1,673.50
Day's Vol (shares)
₹ 1,101,136
Day's Vol (shares)
₹ 1,669.95         ₹ 1,688.70

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Bajaj Finserv Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-Nov-20231587.71592.61566.11575.6656471609371929.0537091426.50-12.10
03-Nov-20231584.251593.651527.91536.15704673935634481.7156493365.75-48.10
06-Nov-20231547156615401564.4441911425139242.349299226.0017.40
07-Nov-202316021607.815501569.81082723977665996.9574351757.80-32.20
08-Nov-202315761579.951559.21575.5443731305780665.6540153320.75-0.50
09-Nov-20231575158915691582.25507581749585827.9561143420.007.25
10-Nov-202315811598.81572.651596344161069040443.534646026.1515.00
12-Nov-2023160616071588.41594.611213237054364.76585418.60-11.40
13-Nov-20231594.61597.951568.71585.2538081352912669.5527101729.25-9.40
15-Nov-2023160016151579.951587.05754002689406254.7585321735.05-12.95
16-Nov-20231561.0516281539.051620.651191775132171711.784499788.9559.60
17-Nov-20231593.051620.651581.61615.9691572864802652.568551239.0522.85
20-Nov-20231611.91616.551586.151593.8532772005793591.764171830.40-18.10
21-Nov-20231593.81616.451593.61610.4748862753666721.1576491122.8516.60
22-Nov-2023161016261602.51623.9389051306973388.139657823.5013.90
23-Nov-20231623.91636.851620.21623.95454081132395277.9523598416.650.05
24-Nov-20231624.451628.9516121617.25428451011964460.721444116.95-7.20
28-Nov-20231617.516571617.51654.4700892569579901.4593098339.5036.90
29-Nov-20231660166516491653.5587801236167776.7534545116.00-6.50
30-Nov-202316531679.91644.551673.5992812630288089.485320135.3520.50
01-Dec-202316801688.71669.951685.95630271851512723.457156318.755.95