Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 2,836.5 | 2,836.5 | 2,795.5 | 2,811.9 | 1,27,566 | 10,73,99,15,676.1 | 12,62,894 |
18-Nov-2025 | 2,811.6 | 2,872.5 | 2,787.9 | 2,834.1 | 1,86,003 | 15,38,28,81,802 | 15,53,346 |
19-Nov-2025 | 2,832 | 2,914.6 | 2,825 | 2,898.3 | 2,39,250 | 17,59,74,00,877.8 | 21,98,874 |
20-Nov-2025 | 2,923.9 | 2,960 | 2,887.5 | 2,895.5 | 1,88,887 | 18,44,81,50,308 | 17,84,781 |
21-Nov-2025 | 2,894 | 2,915 | 2,850 | 2,858.3 | 1,17,250 | 10,76,52,97,289.2 | 10,84,625 |
24-Nov-2025 | 2,865 | 2,879 | 2,798 | 2,802.2 | 1,02,882 | 8,76,42,07,741.5 | 12,73,131 |
25-Nov-2025 | 2,802 | 2,854.8 | 2,795 | 2,840.6 | 1,01,488 | 8,34,87,02,800.7 | 8,36,923 |
26-Nov-2025 | 2,840.6 | 2,906.8 | 2,828.8 | 2,886.7 | 1,13,177 | 9,03,32,85,280.9 | 8,03,844 |
27-Nov-2025 | 2,896 | 2,936.7 | 2,878 | 2,929.1 | 1,15,070 | 11,13,73,25,284.5 | 10,90,358 |
28-Nov-2025 | 2,940 | 2,942.3 | 2,896.1 | 2,902.4 | 92,716 | 7,35,12,29,173.4 | 7,88,298 |
01-Dec-2025 | 2,919 | 2,951 | 2,875.5 | 2,886.6 | 1,49,733 | 9,29,29,06,995.9 | 9,09,384 |
02-Dec-2025 | 2,885 | 2,892 | 2,833 | 2,843.2 | 1,09,211 | 7,00,91,39,781.1 | 9,47,317 |
03-Dec-2025 | 2,840 | 2,849 | 2,734.9 | 2,751.1 | 1,27,324 | 9,22,53,63,632.5 | 10,16,049 |
04-Dec-2025 | 2,753.2 | 2,798 | 2,743 | 2,765 | 1,04,196 | 8,03,22,37,410.9 | 5,75,382 |
05-Dec-2025 | 2,765 | 2,822.9 | 2,742.7 | 2,815.9 | 1,19,969 | 8,75,51,17,938.5 | 6,94,894 |
08-Dec-2025 | 2,820 | 2,915 | 2,785.1 | 2,798.8 | 2,25,458 | 16,83,26,04,376.2 | 11,38,200 |
09-Dec-2025 | 2,795 | 2,795 | 2,630 | 2,715.8 | 2,64,848 | 21,24,02,26,574.7 | 18,79,398 |
10-Dec-2025 | 2,715.8 | 2,718.5 | 2,575 | 2,581.7 | 2,02,765 | 13,00,43,83,578.4 | 15,53,745 |
11-Dec-2025 | 2,595 | 2,706.7 | 2,585 | 2,698.8 | 2,37,339 | 14,72,00,49,647.4 | 11,83,336 |
12-Dec-2025 | 2,715.4 | 2,743.7 | 2,680 | 2,735 | 1,27,717 | 10,35,90,65,269 | 7,56,156 |
15-Dec-2025 | 2,715 | 2,733 | 2,630.4 | 2,648.9 | 1,75,645 | 10,57,22,12,880.7 | 14,25,011 |
16-Dec-2025 | 2,648.9 | 2,648.9 | 2,571 | 2,605.9 | 1,82,443 | 13,63,48,14,377.4 | 18,36,536 |
This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.
BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.
The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
