Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 2,460 | 2,476.3 | 2,435.6 | 2,456.3 | 1,09,457 | 7,89,04,60,565.2 | 9,77,575 |
16-Oct-2025 | 2,468.8 | 2,567.1 | 2,462 | 2,509.2 | 2,71,691 | 23,19,72,97,745.5 | 29,67,117 |
17-Oct-2025 | 2,512 | 2,538 | 2,461.8 | 2,485.6 | 1,39,851 | 9,93,16,86,917.3 | 9,20,066 |
20-Oct-2025 | 2,503.2 | 2,526.8 | 2,490 | 2,494.1 | 95,541 | 6,33,86,07,430.8 | 6,63,584 |
21-Oct-2025 | 2,506.5 | 2,519 | 2,477 | 2,487.8 | 41,860 | 2,36,35,42,697.2 | 3,25,334 |
23-Oct-2025 | 2,499 | 2,533.7 | 2,481 | 2,487.5 | 1,10,027 | 8,27,35,42,663.8 | 12,80,858 |
24-Oct-2025 | 2,492.9 | 2,506.7 | 2,466.2 | 2,475 | 83,501 | 5,27,50,21,646.6 | 5,94,914 |
27-Oct-2025 | 2,482.8 | 2,515 | 2,462 | 2,510.2 | 79,490 | 6,36,07,18,773.9 | 9,96,128 |
28-Oct-2025 | 2,511 | 2,513.2 | 2,405 | 2,419.7 | 2,06,165 | 13,87,00,71,371.6 | 22,08,502 |
29-Oct-2025 | 2,424.9 | 2,454 | 2,410 | 2,447.3 | 74,517 | 5,62,93,55,865.3 | 6,47,005 |
30-Oct-2025 | 2,459 | 2,471.2 | 2,437.2 | 2,442.8 | 64,714 | 4,82,40,73,273.5 | 5,36,894 |
31-Oct-2025 | 2,444 | 2,493.9 | 2,326.1 | 2,479 | 2,49,982 | 18,90,90,79,207.3 | 17,83,901 |
03-Nov-2025 | 2,489 | 2,577 | 2,485.5 | 2,548.3 | 2,57,340 | 20,66,88,31,705.6 | 30,64,384 |
04-Nov-2025 | 2,555 | 2,555 | 2,489 | 2,496.6 | 1,33,943 | 7,94,38,00,073.7 | 12,60,412 |
06-Nov-2025 | 2,495 | 2,495.7 | 2,429.9 | 2,455.5 | 1,35,625 | 7,01,77,57,271.4 | 11,46,926 |
07-Nov-2025 | 2,450 | 2,718.7 | 2,443.2 | 2,678.3 | 5,74,722 | 53,12,19,15,607.8 | 64,18,090 |
10-Nov-2025 | 2,690 | 2,705 | 2,617.4 | 2,625.3 | 2,11,231 | 16,29,04,10,687.9 | 16,73,126 |
11-Nov-2025 | 2,638.4 | 2,664.8 | 2,602.5 | 2,644.2 | 1,44,065 | 11,44,27,21,340.2 | 12,83,614 |
12-Nov-2025 | 2,770 | 2,818 | 2,732.1 | 2,775.4 | 4,95,996 | 44,49,46,39,047.6 | 41,09,080 |
13-Nov-2025 | 2,788.4 | 2,833 | 2,748 | 2,760.2 | 1,83,670 | 14,70,97,95,725.5 | 15,54,607 |
14-Nov-2025 | 2,741 | 2,834 | 2,740.3 | 2,827.6 | 1,87,495 | 16,24,14,81,518.8 | 18,90,376 |
This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.
BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.
The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
