Coforge Share Price History

Coforge

CMP as on 06-Mar-21 12:29

₹ 2,730.00
144.35 5.58%

Open

₹ 2,730.00

Turnover (lac)

₹ 1

Prev. Close

₹ 2,585.65

Day's Vol (shares)

₹ 50

Day's Range (₹)

₹ 2,585.65
₹ 2,730.00

CMP as on06-Mar-21 15:29

₹ 2,581.00
-4.85 -0.19%

Open

₹ 2,392.00

Turnover (lac)

₹ 241

Prev. Close

₹ 2,585.85

Day's Vol (shares)

₹ 21

Day's Range

₹ 2,392.00
₹ 2,590.00

CMP as on 05-Mar-21 0:00

₹ 2,589.90
-57.3 -2.16%

Open

₹ 2,637.00

Open Interest(Contracts)

₹ 2,89,125

VWAP

₹ 2,605.59

Day's Vol (shares)

₹ 2,26,875

Day's Range (Ex.Dt. 25 Mar 2021)

₹ 2,561.00
₹ 2,655.65

Coforge Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Mar-2021 2,630 2,655 2,564 2,586 12,125 382 38,694 91.10 -44
04-Mar-2021 2,620 2,695 2,620 2,636 16,702 442 36,066 74.80 15.60
03-Mar-2021 2,618 2,698 2,602 2,675 28,076 867 107,132 96 56.60
02-Mar-2021 2,533 2,619 2,521 2,601 20,635 739 100,411 97.90 68.10
01-Mar-2021 2,556 2,569 2,476 2,504 11,378 309 21,470 92.90 -51
26-Feb-2021 2,512 2,590 2,451 2,542 22,952 628 83,592 140 30.10
25-Feb-2021 2,521 2,561 2,507 2,517 10,987 336 30,718 54 -4.10
24-Feb-2021 2,479 2,514 2,300 2,498 12,768 355 47,449 214 19.40
23-Feb-2021 2,483 2,525 2,450 2,465 17,579 448 38,357 75 -18
22-Feb-2021 2,571 2,587 2,451 2,471 12,029 380 33,316 136 -100
19-Feb-2021 2,616 2,645 2,544 2,570 17,322 542 44,704 101 -46
18-Feb-2021 2,600 2,666 2,574 2,616 26,120 889 89,479 92.40 15.90
17-Feb-2021 2,600 2,616 2,540 2,587 14,510 524 63,452 76 -13
16-Feb-2021 2,601 2,653 2,581 2,622 16,525 898 78,728 71.90 21.10
15-Feb-2021 2,629 2,650 2,582 2,595 9,560 302 33,256 68.40 -34
12-Feb-2021 2,658 2,700 2,600 2,612 21,173 1,012 63,199 99.90 -46
11-Feb-2021 2,600 2,659 2,574 2,641 15,643 594 58,926 84.70 40.60
10-Feb-2021 2,555 2,620 2,520 2,606 19,671 884 107,018 99.80 50.70
09-Feb-2021 2,622 2,644 2,527 2,544 18,610 923 115,949 117 -78
08-Feb-2021 2,520 2,640 2,480 2,605 33,686 1,262 151,300 160 84.70
Open ZERO Brokerage Demat Account