Coforge Share Price History
CMP as on 06-Mar-21 12:29
₹ 2,730.00Open
₹ 2,730.00Turnover (lac)
₹ 1Prev. Close
₹ 2,585.65Day's Vol (shares)
₹ 50CMP as on06-Mar-21 15:29
₹ 2,581.00Open
₹ 2,392.00Turnover (lac)
₹ 241Prev. Close
₹ 2,585.85Day's Vol (shares)
₹ 21CMP as on 05-Mar-21 0:00
₹ 2,589.90Open
₹ 2,637.00Open Interest(Contracts)
₹ 2,89,125VWAP
₹ 2,605.59Day's Vol (shares)
₹ 2,26,875Coforge Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 05-Mar-2021 | 2,630 | 2,655 | 2,564 | 2,586 | 12,125 | 382 | 38,694 | 91.10 | -44 |
| 04-Mar-2021 | 2,620 | 2,695 | 2,620 | 2,636 | 16,702 | 442 | 36,066 | 74.80 | 15.60 |
| 03-Mar-2021 | 2,618 | 2,698 | 2,602 | 2,675 | 28,076 | 867 | 107,132 | 96 | 56.60 |
| 02-Mar-2021 | 2,533 | 2,619 | 2,521 | 2,601 | 20,635 | 739 | 100,411 | 97.90 | 68.10 |
| 01-Mar-2021 | 2,556 | 2,569 | 2,476 | 2,504 | 11,378 | 309 | 21,470 | 92.90 | -51 |
| 26-Feb-2021 | 2,512 | 2,590 | 2,451 | 2,542 | 22,952 | 628 | 83,592 | 140 | 30.10 |
| 25-Feb-2021 | 2,521 | 2,561 | 2,507 | 2,517 | 10,987 | 336 | 30,718 | 54 | -4.10 |
| 24-Feb-2021 | 2,479 | 2,514 | 2,300 | 2,498 | 12,768 | 355 | 47,449 | 214 | 19.40 |
| 23-Feb-2021 | 2,483 | 2,525 | 2,450 | 2,465 | 17,579 | 448 | 38,357 | 75 | -18 |
| 22-Feb-2021 | 2,571 | 2,587 | 2,451 | 2,471 | 12,029 | 380 | 33,316 | 136 | -100 |
| 19-Feb-2021 | 2,616 | 2,645 | 2,544 | 2,570 | 17,322 | 542 | 44,704 | 101 | -46 |
| 18-Feb-2021 | 2,600 | 2,666 | 2,574 | 2,616 | 26,120 | 889 | 89,479 | 92.40 | 15.90 |
| 17-Feb-2021 | 2,600 | 2,616 | 2,540 | 2,587 | 14,510 | 524 | 63,452 | 76 | -13 |
| 16-Feb-2021 | 2,601 | 2,653 | 2,581 | 2,622 | 16,525 | 898 | 78,728 | 71.90 | 21.10 |
| 15-Feb-2021 | 2,629 | 2,650 | 2,582 | 2,595 | 9,560 | 302 | 33,256 | 68.40 | -34 |
| 12-Feb-2021 | 2,658 | 2,700 | 2,600 | 2,612 | 21,173 | 1,012 | 63,199 | 99.90 | -46 |
| 11-Feb-2021 | 2,600 | 2,659 | 2,574 | 2,641 | 15,643 | 594 | 58,926 | 84.70 | 40.60 |
| 10-Feb-2021 | 2,555 | 2,620 | 2,520 | 2,606 | 19,671 | 884 | 107,018 | 99.80 | 50.70 |
| 09-Feb-2021 | 2,622 | 2,644 | 2,527 | 2,544 | 18,610 | 923 | 115,949 | 117 | -78 |
| 08-Feb-2021 | 2,520 | 2,640 | 2,480 | 2,605 | 33,686 | 1,262 | 151,300 | 160 | 84.70 |
