Cummins India Ltd Option Chain

Exp Date:

CUMMINSIND - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
6000 0.00

628.15

0.00

2,520.00

0.00

0.05

0.0 0600
15000 0.00

830

0.00

2,600.00

-57.14

0.15

-66.67 -30001500
3000 0.00

764.75

0.00

2,700.00

-33.33

0.1

-0.94 -60063300
-- - -

0.00

2,720.00

0.00

14

0.0 00
00 0.00

992.2

0.00

2,800.00

-33.33

0.6

-1.18 -30025200
-- - -

0.00

2,840.00

53.85

1

0.0 03300
-- - -

0.00

2,880.00

0.00

14.95

0.0 0900
21000 0.00

498.1

0.00

2,900.00

25.00

1.25

-1.94 -60030300
-- - -

0.00

2,920.00

0.00

9.95

0.0 01500
-- - -

0.00

2,940.00

0.00

20.2

0.0 01500
-- - -

0.00

2,960.00

0.00

3

0.0 04500
-- - -

0.00

2,980.00

0.00

7

0.0 02700
6900-900 -11.54

718

-11.54

3,000.00

-34.62

0.85

-4.14 -180041700
-- - -

0.00

3,020.00

0.00

3.45

0.0 01800
-- - -

0.00

3,040.00

0.00

12.85

0.0 011100
12000 0.00

386.75

0.00

3,060.00

0.00

9.5

0.0 02100
-- - -

0.00

3,080.00

0.00

20.3

0.0 03600
48000 0.00

652.55

0.00

3,100.00

-23.53

1.3

-6.98 -360048000
3000 0.00

339.1

0.00

3,120.00

0.00

5.35

0.0 03900
6000 0.00

233.25

0.00

3,140.00

0.00

3.05

0.0 03000
30000 0.00

367.7

0.00

3,160.00

0.00

0.55

0.0 015600
18000 0.00

299.55

0.00

3,180.00

-54.43

1.8

-6.25 -3004500
14400-900 -5.88

540

-5.88

3,200.00

-20.59

1.35

-5.1 -300055800
36000 0.00

323.25

0.00

3,220.00

0.00

26.55

0.0 04200
87000 0.00

605

0.00

3,240.00

0.00

4

0.0 013200
57000 0.00

490

0.00

3,260.00

0.00

2.1

0.0 07800
60000 0.00

212.7

0.00

3,280.00

-2.58

9.45

0.0 09900
28200-600 -2.08

449.75

-2.08

3,300.00

57.38

4.8

-1.85 -2100111300
15900-300 -1.85

400

-1.85

3,320.00

-2.63

7.4

0.0 06900
132000 0.00

390.85

0.00

3,340.00

0.00

16.25

0.0 02700
57000 0.00

399

0.00

3,360.00

0.00

15.85

0.0 03900
78000 0.00

370

0.00

3,380.00

0.00

19.2

0.0 03900
33600-6900 -17.04

325

-17.04

3,400.00

35.44

5.35

-3.06 -3300104400
114000 0.00

293

0.00

3,420.00

-3.41

8.5

0.0 012000
9300-900 -8.82

282.65

-8.82

3,440.00

0.00

10.8

0.0 08100
198000 0.00

305

0.00

3,460.00

-68.46

2.05

-2.94 -3009900
165000 0.00

230

0.00

3,480.00

-31.00

10.35

0.0 08700
36900-300 -0.81

242.8

-0.81

3,500.00

42.08

13

5.61 360067800
10500-300 -2.78

225

-2.78

3,520.00

32.08

14

0.0 04800
30000 0.00

215

0.00

3,540.00

0.00

- - --
75000 0.00

225.1

0.00

3,560.00

24.54

20.3

4.35 3007200
12000 0.00

188.9

0.00

3,580.00

-22.40

22

-60.0 -900600
552009300 20.26

145.85

20.26

3,600.00

29.37

27.75

-11.58 -990075600
39002100 116.67

149.1

116.67

3,620.00

0.00

40.1

0.0 04200
14400-600 -4.00

118.7

-4.00

3,640.00

38.33

42.95

13.21 210018000
1800-600 -25.00

120

-25.00

3,660.00

29.55

48

-5.0 -3005700
19200-7800 -28.89

100.7

-28.89

3,680.00

13.40

55

-6.38 -90013200
12420017100 15.97

83.8

15.97

3,700.00

18.38

61.2

-3.73 -360093000
228001800 8.57

74.9

8.57

3,720.00

-0.07

67.95

-2.86 -30010200
13200300 2.33

67.3

2.33

3,740.00

30.81

88.95

5.41 60011700
22800-2400 -9.52

63.85

-9.52

3,760.00

0.00

70

0.0 05700
14700-1200 -7.55

56.35

-7.55

3,780.00

8.67

104

-3.33 -3008700
126600-2400 -1.86

46.2

-1.86

3,800.00

20.05

123.95

0.0 027900
63000 0.00

65.1

0.00

3,820.00

0.00

132.3

0.0 03900
15900-600 -3.64

38.65

-3.64

3,840.00

-2.24

148.25

40.0 18006300
72003600 100.00

34.75

100.00

3,860.00

-18.04

168.55

0.0 600600
3000600 25.00

29.1

25.00

3,880.00

0.00

- - --
1209007800 6.90

24.95

6.90

3,900.00

-7.79

210

-33.33 -300600
21000 0.00

19.85

0.00

3,920.00

0.00

- - --
2100-1200 -36.36

19.6

-36.36

3,940.00

0.00

- - --
39600-1500 -3.65

14.8

-3.65

3,960.00

0.00

269.35

0.0 01500
1200300 33.33

14

33.33

3,980.00

0.00

- - --
106800-15900 -12.96

10.95

-12.96

4,000.00

0.00

275

0.0 00
27000 0.00

13.5

0.00

4,040.00

0.00

- - --
42000-1200 -2.78

8.35

-2.78

4,080.00

0.00

355.55

0.0 0300
99000 0.00

10.1

0.00

4,100.00

0.00

325.2

0.0 0600
16800-600 -3.45

5.2

-3.45

4,120.00

0.00

- - --
12000 0.00

6.7

0.00

4,160.00

0.00

- - --
12000-600 -4.76

2.85

-4.76

4,200.00

0.00

- - --
4800-1500 -23.81

1.4

-23.81

4,280.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp