iifl-logo

Escorts Kubota Ltd Historical Data

3,288.2
(-0.15%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Escorts Kubota Ltd Historical Data

09/05/2025calendar-icon
09/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

3,215

3,4403,1963,413.146,7491,66,79,04,907.992,835

13-May-2025

3,396

3,542.33,3903,501.643,2361,56,57,60,420.61,12,661

14-May-2025

3,519

3,5693,480.73,525.320,89264,73,35,060.150,741

15-May-2025

3,535

3,558.33,499.93,543.417,58996,69,83,047.71,91,905

16-May-2025

3,543.5

3,616.63,530.53,551.529,0061,02,13,16,101.21,56,624

19-May-2025

3,551.5

3,5783,508.13,532.812,02422,44,75,604.915,428

20-May-2025

3,552

3,576.63,4923,509.621,22863,28,58,281.595,538

21-May-2025

3,515

3,5753,5003,514.414,71533,21,47,918.524,169

22-May-2025

3,515

3,528.43,435.43,504.710,46024,88,44,330.114,086

23-May-2025

3,510

3,593.63,496.83,510.614,42647,71,32,509.153,780

26-May-2025

3,520

3,5353,454.63,503.332,8551,35,63,45,527.72,28,689

27-May-2025

3,509.8

3,548.43,462.13,532.236,9821,51,21,70,777.52,67,586

28-May-2025

3,549.7

3,549.93,3603,37346,8492,04,15,85,077.12,85,947

29-May-2025

3,378

3,4033,2963,302.233,5571,12,51,84,510.41,45,910

30-May-2025

3,320

3,354.63,2703,321.716,93650,76,80,648.767,735

02-Jun-2025

3,321.7

3,422.43,3053,383.641,56377,84,58,227.21,19,993

03-Jun-2025

3,385

3,403.83,2753,282.719,31344,12,37,20865,248

04-Jun-2025

3,282.7

3,3093,239.63,249.215,84841,09,67,923.252,833

05-Jun-2025

3,265

3,333.63,2603,313.420,18658,77,40,360.977,174

06-Jun-2025

3,320

3,325.73,277.93,293.211,20823,40,57,582.227,084

09-Jun-2025

3,297

3,3153,2753,288.27,43518,19,90,73524,104

Escorts Kubota: Related NEWS

Escorts Kubota April Tractor Sales Dip 1.2%, Exports Jump 67%
1 May 2025|01:58 PM

On the export front, tractor exports grew by 67.4%, with 581 tractors being exported in April 2025, compared to 347 tractors in the corresponding month of 2024.

Read More
Escorts Kubota Reports 15.2% Rise in Tractor Sales
1 Apr 2025|12:39 PM

The company said that the demand for tractors rose owing to the commencement of Chaitra Navratri festival, which invigorated its sales momentum.

Read More
Top Stocks for Today - 15th January 2024
15 Jan 2025|07:40 AM

Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.

Read More
Escorts Kubota Finance to Launch NBFC Operations on November 26
25 Nov 2024|11:21 AM

The revenues of Escorts Kubota for Q2 FY24 are at ₹2,488.5 crores, with the growth minimal to ₹2,478 crores against the same period last year.

Read More
Sona BLW precision to acquire Escort Kubota’s railway business
24 Oct 2024|02:25 PM

Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.

Read More
Top stocks for today - 24th October 2024
24 Oct 2024|08:15 AM

Here are some of the stocks that may see significant price movement today: Escorts Kubota, Infosys, Mahindra & Mahindra, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.