iifl-logo

Escorts Kubota Ltd Historical Data

3,670
(0.54%)
Sep 3, 2025|12:09:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Escorts Kubota Ltd Historical Data

03/08/2025calendar-icon
03/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

3,300

3,5003,250.73,394.165,3031,92,97,31,094.467,323

05-Aug-2025

3,418.7

3,445.53,371.53,412.722,73659,01,43,769.851,460

06-Aug-2025

3,412.7

3,4783,3653,385.810,61226,65,66,446.119,206

07-Aug-2025

3,365

3,368.63,3023,3538,99314,41,55,17713,934

08-Aug-2025

3,359.9

3,387.63,3233,351.76,0539,81,35,469.59,773

11-Aug-2025

3,354.9

3,379.23,309.23,367.56,83613,79,35,922.220,007

12-Aug-2025

3,366.1

3,390.23,3553,379.65,1247,55,37,530.810,103

13-Aug-2025

3,388.5

3,394.53,360.93,374.53,9876,34,83,294.78,957

14-Aug-2025

3,363.2

3,420.23,363.23,400.58,41924,65,18,820.149,502

18-Aug-2025

3,490

3,7203,459.93,623.878,8242,85,32,40,389.33,04,539

19-Aug-2025

3,623.8

3,639.13,575.13,599.813,69436,39,82,594.844,192

20-Aug-2025

3,590

3,6603,5783,624.514,79938,17,53,213.157,184

21-Aug-2025

3,638

3,641.83,5513,575.810,37625,49,66,732.536,540

22-Aug-2025

3,599

3,5993,535.63,569.65,75210,88,46,990.610,146

25-Aug-2025

3,590.6

3,6313,5503,568.89,49724,12,09,782.815,892

26-Aug-2025

3,552

3,5703,5053,551.27,71617,32,38,556.619,000

28-Aug-2025

3,551.1

3,554.23,460.43,475.27,07511,49,12,217.316,116

29-Aug-2025

3,476.5

3,6183,436.93,567.825,21754,52,76,462.735,451

01-Sep-2025

3,567.8

3,7243,567.73,64426,64277,89,53,229.444,912

02-Sep-2025

3,655

3,6993,6313,650.414,46938,19,21,589.441,703

Escorts Kubota: Related NEWS

Escorts Kubota Receives ₹46.37 Crore GST Refund
19 Aug 2025|12:17 PM

The claim was made for input tax credit (ITC) accumulated under the inverted duty structure.

Read More
Top Stocks for Today - 19th August 2025
19 Aug 2025|06:40 AM

Here are some of the stocks that may see significant price movement today: Hindustan Zinc, Vedanta, GMR Airports, etc.

Read More
Escorts Kubota June Sales Flat; Export Volumes More Than Double YoY
1 Jul 2025|12:10 PM

The company shipped 501 tractors overseas during the month, more than double the 234 units exported in June last year.

Read More
Escorts Kubota April Tractor Sales Dip 1.2%, Exports Jump 67%
1 May 2025|01:58 PM

On the export front, tractor exports grew by 67.4%, with 581 tractors being exported in April 2025, compared to 347 tractors in the corresponding month of 2024.

Read More
Escorts Kubota Reports 15.2% Rise in Tractor Sales
1 Apr 2025|12:39 PM

The company said that the demand for tractors rose owing to the commencement of Chaitra Navratri festival, which invigorated its sales momentum.

Read More
Top Stocks for Today - 15th January 2024
15 Jan 2025|07:40 AM

Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.

Read More
Escorts Kubota Finance to Launch NBFC Operations on November 26
25 Nov 2024|11:21 AM

The revenues of Escorts Kubota for Q2 FY24 are at ₹2,488.5 crores, with the growth minimal to ₹2,478 crores against the same period last year.

Read More
Sona BLW precision to acquire Escort Kubota’s railway business
24 Oct 2024|02:25 PM

Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.

Read More
Top stocks for today - 24th October 2024
24 Oct 2024|08:15 AM

Here are some of the stocks that may see significant price movement today: Escorts Kubota, Infosys, Mahindra & Mahindra, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.