Escorts Kubota Ltd Option Chain

Exp Date:

ESCORTS - 26-10-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
2200	0	0.00	870.45	0.00	2,400.00	0.00	-	-	-	-
2200	0	0.00	772.45	0.00	2,500.00	0.00	-	-	-	-
1100	0	0.00	810	0.00	2,520.00	0.00	0.1	0.0	0	1100
-	-	-	-	0.00	2,600.00	-71.67	0.85	0.0	0	1100
1100	0	0.00	409	0.00	2,700.00	-16.00	4.2	171.43	9900	15675
275	0	0.00	469.2	0.00	2,800.00	-22.22	7	103.92	14575	28600
-	-	-	-	0.00	2,820.00	0.00	14	0.0	0	275
-	-	-	-	0.00	2,850.00	-40.29	10.15	200.0	1100	1650
-	-	-	-	0.00	2,860.00	-17.65	10.5	125.0	13750	24750
4950	0	0.00	336.6	0.00	2,900.00	-24.51	13.4	4.1	2200	55825
-	-	-	-	0.00	2,920.00	0.00	-	-	-	-
-	-	-	-	0.00	2,940.00	0.00	-	-	-	-
-	-	-	-	0.00	2,950.00	-20.99	19.2	368.29	41525	52800
-	-	-	-	0.00	2,960.00	0.00	-	-	-	-
-	-	-	-	0.00	2,980.00	0.00	-	-	-	-
24750	-3575	-12.62	237	-12.62	3,000.00	-28.77	26	21.97	28875	160325
550	0	0.00	167.75	0.00	3,040.00	0.00	-	-	-	-
-	-	-	-	0.00	3,060.00	-30.00	42	200.0	550	825
51700	3025	6.21	163	6.21	3,100.00	-30.31	50	139.52	111650	191675
3850	-	0.00	157	0.00	3,120.00	-32.38	58.15	928.57	17875	19800
14850	2475	20.00	138	20.00	3,140.00	-32.47	66.85	2,850.0	15675	16225
7150	4950	225.00	133	225.00	3,150.00	-22.70	71	660.0	9075	10450
9900	8250	500.00	127.6	500.00	3,160.00	-36.55	74.05	450.0	2475	3025
19525	-	0.00	115.35	0.00	3,180.00	-40.85	84	600.0	1650	1925
221100	108625	96.58	107.45	96.58	3,200.00	-28.22	88.9	54.62	39050	110550
17050	12375	264.71	98.35	264.71	3,220.00	-27.89	102.65	107.69	3850	7425
26675	18425	223.33	87	223.33	3,240.00	-38.68	113.45	125.0	1375	2475
14850	13750	1,250.00	80.95	1,250.00	3,250.00	0.00	-	-	-	-
19525	5225	36.54	78	36.54	3,260.00	-25.53	119.9	-3.57	-275	7425
7425	1650	28.57	71	28.57	3,280.00	0.00	-	-	-	-
259600	14025	5.71	63.6	5.71	3,300.00	-32.52	148.65	-6.06	-1650	25575
5775	1375	31.25	55.4	31.25	3,320.00	0.00	153	0.0	0	1100
3025	1650	120.00	52.55	120.00	3,340.00	0.00	-	-	-	-
12650	-550	-4.17	45	-4.17	3,360.00	0.00	-	-	-	-
2200	275	14.29	39.9	14.29	3,380.00	0.00	-	-	-	-
136400	19525	16.71	37	16.71	3,400.00	29.12	211.75	0.0	0	1100
0	-	0.00	13.9	0.00	3,440.00	0.00	-	-	-	-
550	-	0.00	24.75	0.00	3,460.00	0.00	-	-	-	-
119625	26125	27.94	21.8	27.94	3,500.00	0.00	400	0.0	0	4950
275	-	0.00	20	0.00	3,520.00	0.00	-	-	-	-
9625	7700	400.00	17	400.00	3,540.00	0.00	320.2	0.0	0	1925
0	0	0.00	45	0.00	3,560.00	0.00	-	-	-	-
275	0	0.00	3.7	0.00	3,580.00	0.00	-	-	-	-
66000	11825	21.83	5.15	21.83	3,600.00	0.00	390	0.0	0	275
550	0	0.00	22.25	0.00	3,620.00	0.00	-	-	-	-
41800	1650	4.11	9	4.11	3,640.00	0.00	-	-	-	-
825	0	0.00	6.65	0.00	3,660.00	0.00	-	-	-	-
38225	16500	75.95	6.5	75.95	3,700.00	0.00	-	-	-	-