Escorts Kubota Ltd Option Chain

Exp Date:

ESCORTS - 26-10-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
22000 0.00

870.45

0.00

2,400.00

0.00

- - --
22000 0.00

772.45

0.00

2,500.00

0.00

- - --
11000 0.00

810

0.00

2,520.00

0.00

0.1

0.0 01100
-- - -

0.00

2,600.00

-71.67

0.85

0.0 01100
11000 0.00

409

0.00

2,700.00

-16.00

4.2

171.43 990015675
2750 0.00

469.2

0.00

2,800.00

-22.22

7

103.92 1457528600
-- - -

0.00

2,820.00

0.00

14

0.0 0275
-- - -

0.00

2,850.00

-40.29

10.15

200.0 11001650
-- - -

0.00

2,860.00

-17.65

10.5

125.0 1375024750
49500 0.00

336.6

0.00

2,900.00

-24.51

13.4

4.1 220055825
-- - -

0.00

2,920.00

0.00

- - --
-- - -

0.00

2,940.00

0.00

- - --
-- - -

0.00

2,950.00

-20.99

19.2

368.29 4152552800
-- - -

0.00

2,960.00

0.00

- - --
-- - -

0.00

2,980.00

0.00

- - --
24750-3575 -12.62

237

-12.62

3,000.00

-28.77

26

21.97 28875160325
5500 0.00

167.75

0.00

3,040.00

0.00

- - --
-- - -

0.00

3,060.00

-30.00

42

200.0 550825
517003025 6.21

163

6.21

3,100.00

-30.31

50

139.52 111650191675
3850- 0.00

157

0.00

3,120.00

-32.38

58.15

928.57 1787519800
148502475 20.00

138

20.00

3,140.00

-32.47

66.85

2,850.0 1567516225
71504950 225.00

133

225.00

3,150.00

-22.70

71

660.0 907510450
99008250 500.00

127.6

500.00

3,160.00

-36.55

74.05

450.0 24753025
19525- 0.00

115.35

0.00

3,180.00

-40.85

84

600.0 16501925
221100108625 96.58

107.45

96.58

3,200.00

-28.22

88.9

54.62 39050110550
1705012375 264.71

98.35

264.71

3,220.00

-27.89

102.65

107.69 38507425
2667518425 223.33

87

223.33

3,240.00

-38.68

113.45

125.0 13752475
1485013750 1,250.00

80.95

1,250.00

3,250.00

0.00

- - --
195255225 36.54

78

36.54

3,260.00

-25.53

119.9

-3.57 -2757425
74251650 28.57

71

28.57

3,280.00

0.00

- - --
25960014025 5.71

63.6

5.71

3,300.00

-32.52

148.65

-6.06 -165025575
57751375 31.25

55.4

31.25

3,320.00

0.00

153

0.0 01100
30251650 120.00

52.55

120.00

3,340.00

0.00

- - --
12650-550 -4.17

45

-4.17

3,360.00

0.00

- - --
2200275 14.29

39.9

14.29

3,380.00

0.00

- - --
13640019525 16.71

37

16.71

3,400.00

29.12

211.75

0.0 01100
0- 0.00

13.9

0.00

3,440.00

0.00

- - --
550- 0.00

24.75

0.00

3,460.00

0.00

- - --
11962526125 27.94

21.8

27.94

3,500.00

0.00

400

0.0 04950
275- 0.00

20

0.00

3,520.00

0.00

- - --
96257700 400.00

17

400.00

3,540.00

0.00

320.2

0.0 01925
00 0.00

45

0.00

3,560.00

0.00

- - --
2750 0.00

3.7

0.00

3,580.00

0.00

- - --
6600011825 21.83

5.15

21.83

3,600.00

0.00

390

0.0 0275
5500 0.00

22.25

0.00

3,620.00

0.00

- - --
418001650 4.11

9

4.11

3,640.00

0.00

- - --
8250 0.00

6.65

0.00

3,660.00

0.00

- - --
3822516500 75.95

6.5

75.95

3,700.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp