
ESCORTS - 26-10-2023
CALLS | PUTS | |||||||||
Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
2200 | 0 | 0.00 | 870.45 | 0.00 | 2,400.00 | 0.00 | - | - | - | - |
2200 | 0 | 0.00 | 772.45 | 0.00 | 2,500.00 | 0.00 | - | - | - | - |
1100 | 0 | 0.00 | 810 | 0.00 | 2,520.00 | 0.00 | 0.1 | 0.0 | 0 | 1100 |
- | - | - | - | 0.00 | 2,600.00 | -71.67 | 0.85 | 0.0 | 0 | 1100 |
1100 | 0 | 0.00 | 409 | 0.00 | 2,700.00 | -16.00 | 4.2 | 171.43 | 9900 | 15675 |
275 | 0 | 0.00 | 469.2 | 0.00 | 2,800.00 | -22.22 | 7 | 103.92 | 14575 | 28600 |
- | - | - | - | 0.00 | 2,820.00 | 0.00 | 14 | 0.0 | 0 | 275 |
- | - | - | - | 0.00 | 2,850.00 | -40.29 | 10.15 | 200.0 | 1100 | 1650 |
- | - | - | - | 0.00 | 2,860.00 | -17.65 | 10.5 | 125.0 | 13750 | 24750 |
4950 | 0 | 0.00 | 336.6 | 0.00 | 2,900.00 | -24.51 | 13.4 | 4.1 | 2200 | 55825 |
- | - | - | - | 0.00 | 2,920.00 | 0.00 | - | - | - | - |
- | - | - | - | 0.00 | 2,940.00 | 0.00 | - | - | - | - |
- | - | - | - | 0.00 | 2,950.00 | -20.99 | 19.2 | 368.29 | 41525 | 52800 |
- | - | - | - | 0.00 | 2,960.00 | 0.00 | - | - | - | - |
- | - | - | - | 0.00 | 2,980.00 | 0.00 | - | - | - | - |
24750 | -3575 | -12.62 | 237 | -12.62 | 3,000.00 | -28.77 | 26 | 21.97 | 28875 | 160325 |
550 | 0 | 0.00 | 167.75 | 0.00 | 3,040.00 | 0.00 | - | - | - | - |
- | - | - | - | 0.00 | 3,060.00 | -30.00 | 42 | 200.0 | 550 | 825 |
51700 | 3025 | 6.21 | 163 | 6.21 | 3,100.00 | -30.31 | 50 | 139.52 | 111650 | 191675 |
3850 | - | 0.00 | 157 | 0.00 | 3,120.00 | -32.38 | 58.15 | 928.57 | 17875 | 19800 |
14850 | 2475 | 20.00 | 138 | 20.00 | 3,140.00 | -32.47 | 66.85 | 2,850.0 | 15675 | 16225 |
7150 | 4950 | 225.00 | 133 | 225.00 | 3,150.00 | -22.70 | 71 | 660.0 | 9075 | 10450 |
9900 | 8250 | 500.00 | 127.6 | 500.00 | 3,160.00 | -36.55 | 74.05 | 450.0 | 2475 | 3025 |
19525 | - | 0.00 | 115.35 | 0.00 | 3,180.00 | -40.85 | 84 | 600.0 | 1650 | 1925 |
221100 | 108625 | 96.58 | 107.45 | 96.58 | 3,200.00 | -28.22 | 88.9 | 54.62 | 39050 | 110550 |
17050 | 12375 | 264.71 | 98.35 | 264.71 | 3,220.00 | -27.89 | 102.65 | 107.69 | 3850 | 7425 |
26675 | 18425 | 223.33 | 87 | 223.33 | 3,240.00 | -38.68 | 113.45 | 125.0 | 1375 | 2475 |
14850 | 13750 | 1,250.00 | 80.95 | 1,250.00 | 3,250.00 | 0.00 | - | - | - | - |
19525 | 5225 | 36.54 | 78 | 36.54 | 3,260.00 | -25.53 | 119.9 | -3.57 | -275 | 7425 |
7425 | 1650 | 28.57 | 71 | 28.57 | 3,280.00 | 0.00 | - | - | - | - |
259600 | 14025 | 5.71 | 63.6 | 5.71 | 3,300.00 | -32.52 | 148.65 | -6.06 | -1650 | 25575 |
5775 | 1375 | 31.25 | 55.4 | 31.25 | 3,320.00 | 0.00 | 153 | 0.0 | 0 | 1100 |
3025 | 1650 | 120.00 | 52.55 | 120.00 | 3,340.00 | 0.00 | - | - | - | - |
12650 | -550 | -4.17 | 45 | -4.17 | 3,360.00 | 0.00 | - | - | - | - |
2200 | 275 | 14.29 | 39.9 | 14.29 | 3,380.00 | 0.00 | - | - | - | - |
136400 | 19525 | 16.71 | 37 | 16.71 | 3,400.00 | 29.12 | 211.75 | 0.0 | 0 | 1100 |
0 | - | 0.00 | 13.9 | 0.00 | 3,440.00 | 0.00 | - | - | - | - |
550 | - | 0.00 | 24.75 | 0.00 | 3,460.00 | 0.00 | - | - | - | - |
119625 | 26125 | 27.94 | 21.8 | 27.94 | 3,500.00 | 0.00 | 400 | 0.0 | 0 | 4950 |
275 | - | 0.00 | 20 | 0.00 | 3,520.00 | 0.00 | - | - | - | - |
9625 | 7700 | 400.00 | 17 | 400.00 | 3,540.00 | 0.00 | 320.2 | 0.0 | 0 | 1925 |
0 | 0 | 0.00 | 45 | 0.00 | 3,560.00 | 0.00 | - | - | - | - |
275 | 0 | 0.00 | 3.7 | 0.00 | 3,580.00 | 0.00 | - | - | - | - |
66000 | 11825 | 21.83 | 5.15 | 21.83 | 3,600.00 | 0.00 | 390 | 0.0 | 0 | 275 |
550 | 0 | 0.00 | 22.25 | 0.00 | 3,620.00 | 0.00 | - | - | - | - |
41800 | 1650 | 4.11 | 9 | 4.11 | 3,640.00 | 0.00 | - | - | - | - |
825 | 0 | 0.00 | 6.65 | 0.00 | 3,660.00 | 0.00 | - | - | - | - |
38225 | 16500 | 75.95 | 6.5 | 75.95 | 3,700.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp