H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-May-2023 | 1989 | 1995.55 | 1971.25 | 1984.4 | 12119 | 396253934.25 | 100492 | 24.30 | -4.60 |
04-May-2023 | 1984.4 | 2058 | 1981.05 | 2050.35 | 43503 | 1488473261.65 | 155000 | 76.95 | 65.95 |
05-May-2023 | 2058.95 | 2083 | 2035 | 2067.4 | 34647 | 812545231.3 | 100825 | 48.00 | 8.45 |
08-May-2023 | 2074 | 2100.95 | 2052 | 2090.9 | 16014 | 474970713.5 | 68087 | 48.95 | 16.90 |
09-May-2023 | 2096.95 | 2104.95 | 2072.15 | 2079.65 | 16793 | 336380941.1 | 47097 | 32.80 | -17.30 |
10-May-2023 | 2082.6 | 2094.7 | 2034 | 2047.55 | 31783 | 850099875.9 | 87281 | 60.70 | -35.05 |
11-May-2023 | 2050.85 | 2074 | 2027.05 | 2069.7 | 20750 | 963798106.65 | 207856 | 46.95 | 18.85 |
12-May-2023 | 2065 | 2084.4 | 2055.65 | 2062.6 | 8244 | 258390258.3 | 56728 | 28.75 | -2.40 |
15-May-2023 | 2055 | 2088.8 | 2038.6 | 2080.4 | 9861 | 278447629.9 | 36842 | 50.20 | 25.40 |
16-May-2023 | 2086.05 | 2097.95 | 2062.15 | 2068.4 | 9492 | 228885099.95 | 22106 | 35.80 | -17.65 |
17-May-2023 | 2062.7 | 2136 | 2062 | 2116.3 | 44434 | 1605670781 | 186716 | 74.00 | 53.60 |
18-May-2023 | 2125 | 2136.3 | 2075.05 | 2084.05 | 15984 | 400296191.75 | 35851 | 61.25 | -40.95 |
19-May-2023 | 2094 | 2094.35 | 2037.55 | 2058.15 | 9980 | 237958988.1 | 20082 | 56.80 | -35.85 |
22-May-2023 | 2060 | 2076.1 | 2032.1 | 2070.25 | 8899 | 242513817.15 | 34608 | 44.00 | 10.25 |
23-May-2023 | 2076 | 2097.8 | 2055.7 | 2060.75 | 9063 | 241241728.1 | 19702 | 42.10 | -15.25 |
24-May-2023 | 2055.25 | 2062.95 | 2040.35 | 2050.65 | 6402 | 253525351.05 | 54704 | 22.60 | -4.60 |
25-May-2023 | 2050 | 2064.7 | 2033.05 | 2047.6 | 11290 | 383456385 | 57569 | 31.65 | -2.40 |
26-May-2023 | 2054.55 | 2078.8 | 2040 | 2074.7 | 11203 | 297276786.95 | 37136 | 38.80 | 20.15 |
29-May-2023 | 2098.95 | 2100 | 2076.8 | 2091.85 | 8222 | 263005349.85 | 34034 | 23.20 | -7.10 |
30-May-2023 | 2099.9 | 2116.45 | 2080.05 | 2104.8 | 10438 | 306356204.6 | 29787 | 36.40 | 4.90 |
31-May-2023 | 2115.95 | 2191 | 2098 | 2176.3 | 33243 | 1150685728.55 | 191556 | 93.00 | 60.35 |
01-Jun-2023 | 2200.05 | 2228 | 2175.5 | 2196.55 | 20048 | 721946296.7 | 65793 | 52.50 | -3.50 |
02-Jun-2023 | 2196 | 2214 | 2174.15 | 2183.4 | 15539 | 453670959.65 | 70559 | 39.85 | -12.60 |