Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 765 | 774.3 | 757.65 | 760 | 46,009 | 1,50,78,65,817.95 | 12,50,774 |
13-Jun-2025 | 752 | 757 | 742.2 | 754 | 59,757 | 1,10,96,46,637.75 | 8,63,026 |
16-Jun-2025 | 755 | 767 | 747.15 | 764.85 | 32,968 | 1,04,00,84,615.1 | 7,83,877 |
17-Jun-2025 | 763.3 | 771.9 | 756.1 | 761.55 | 38,709 | 1,20,33,67,515.95 | 10,06,638 |
18-Jun-2025 | 763.1 | 769.7 | 755.55 | 759 | 26,869 | 82,92,05,138.55 | 6,24,610 |
19-Jun-2025 | 762.8 | 763.35 | 743.65 | 748.1 | 33,427 | 56,52,88,317.3 | 4,42,773 |
20-Jun-2025 | 745.6 | 760 | 745.3 | 755.25 | 51,316 | 1,60,19,90,849.55 | 14,47,145 |
23-Jun-2025 | 746 | 767.7 | 746 | 754.65 | 58,388 | 1,41,06,24,266.75 | 12,11,765 |
24-Jun-2025 | 761.9 | 768.6 | 751.2 | 765.4 | 72,383 | 1,97,11,29,407.2 | 16,04,008 |
25-Jun-2025 | 770 | 782 | 764.65 | 779.8 | 62,730 | 1,93,05,23,542.25 | 15,11,346 |
26-Jun-2025 | 786 | 793 | 780.25 | 790.7 | 61,840 | 1,93,24,43,679.8 | 13,36,690 |
27-Jun-2025 | 793.15 | 802.9 | 779.95 | 784 | 84,825 | 1,83,27,81,146.2 | 14,67,310 |
30-Jun-2025 | 790 | 800.1 | 778.4 | 794.5 | 48,716 | 79,09,53,371.85 | 5,78,428 |
01-Jul-2025 | 794 | 794 | 773 | 774.75 | 64,362 | 1,35,76,49,943.2 | 12,52,523 |
02-Jul-2025 | 775 | 795.95 | 768.3 | 792.55 | 62,341 | 1,61,39,80,497.25 | 12,68,452 |
03-Jul-2025 | 793 | 800.65 | 786.55 | 794.05 | 49,575 | 85,98,54,383.6 | 5,00,705 |
04-Jul-2025 | 798 | 809.4 | 795.05 | 807.05 | 32,606 | 86,11,28,352.7 | 4,38,581 |
07-Jul-2025 | 807 | 813 | 797.05 | 806 | 32,175 | 78,20,11,387.35 | 5,03,113 |
08-Jul-2025 | 806.05 | 813 | 787 | 790.5 | 53,794 | 1,18,59,34,439.65 | 9,48,745 |
09-Jul-2025 | 787 | 797.55 | 780.1 | 784.7 | 33,924 | 52,17,90,902.05 | 3,00,246 |
10-Jul-2025 | 785 | 785.8 | 766.55 | 773.45 | 62,235 | 1,27,87,46,198.45 | 8,32,896 |
11-Jul-2025 | 773.4 | 779.7 | 757.15 | 764.55 | 89,432 | 1,55,75,14,860.1 | 13,44,425 |
The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.
The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.
Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.
Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
