Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 919.1 | 921.8 | 899.65 | 904.85 | 84,366 | 2,50,83,75,832.65 | 19,27,378 |
02-Dec-2025 | 904.2 | 918.4 | 893.55 | 915.75 | 91,055 | 3,62,52,13,428.8 | 28,02,373 |
03-Dec-2025 | 916.05 | 920.85 | 895.15 | 898.25 | 62,335 | 1,91,58,89,063.4 | 14,17,988 |
04-Dec-2025 | 895 | 900.65 | 884.5 | 888.55 | 86,375 | 1,84,70,13,090.85 | 14,34,646 |
05-Dec-2025 | 890 | 896.4 | 882 | 888.55 | 79,800 | 1,68,50,52,721.95 | 12,28,541 |
08-Dec-2025 | 882.55 | 888.55 | 854.4 | 860.8 | 62,472 | 1,86,56,85,052.4 | 14,00,207 |
09-Dec-2025 | 860.7 | 867.4 | 845.4 | 863.85 | 63,584 | 1,80,51,90,340 | 13,28,297 |
10-Dec-2025 | 868.9 | 868.9 | 850.2 | 852.95 | 61,892 | 2,60,43,48,925.55 | 21,67,815 |
11-Dec-2025 | 853 | 862.5 | 848.95 | 855.85 | 43,806 | 1,16,93,55,839.75 | 8,78,446 |
12-Dec-2025 | 860.45 | 877 | 858.25 | 874.05 | 55,401 | 1,99,40,73,339.5 | 14,48,427 |
15-Dec-2025 | 875 | 876.85 | 858 | 869.8 | 40,097 | 72,26,34,140.5 | 4,00,886 |
16-Dec-2025 | 873.9 | 882 | 867.6 | 875 | 47,091 | 1,86,57,86,876.05 | 12,13,357 |
17-Dec-2025 | 879.05 | 879.8 | 865.2 | 870.95 | 44,862 | 1,40,37,64,463.15 | 10,97,524 |
18-Dec-2025 | 868 | 868.85 | 855.5 | 866.35 | 56,920 | 1,58,81,61,206.35 | 11,11,101 |
19-Dec-2025 | 866.35 | 894 | 866.35 | 890.9 | 55,115 | 4,08,01,62,924.35 | 30,05,970 |
22-Dec-2025 | 898.9 | 915.8 | 892.3 | 914.15 | 71,227 | 2,22,68,66,394.1 | 13,96,237 |
23-Dec-2025 | 915 | 916.95 | 895.1 | 901.6 | 51,671 | 86,65,16,571.8 | 4,74,505 |
24-Dec-2025 | 901.6 | 910 | 898.55 | 902.7 | 60,091 | 1,10,53,01,643.4 | 7,12,994 |
26-Dec-2025 | 903 | 909.2 | 896.4 | 902.4 | 40,041 | 1,02,32,62,264.75 | 6,62,276 |
29-Dec-2025 | 903 | 903 | 882 | 883.8 | 36,197 | 88,21,73,811.55 | 5,65,830 |
30-Dec-2025 | 883.8 | 888.3 | 875.8 | 878.8 | 96,880 | 3,55,61,23,937.6 | 30,05,287 |
Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.
Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.
The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.
The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.
Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.
Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
