Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 944.8 | 946.65 | 934.4 | 938.25 | 43,284 | 1,35,47,62,954.2 | 8,97,809 |
19-Aug-2025 | 945 | 950.85 | 936 | 948.9 | 45,590 | 1,40,18,66,587.3 | 8,84,238 |
20-Aug-2025 | 952.8 | 966 | 943 | 963.95 | 74,069 | 1,98,39,58,920.65 | 9,92,307 |
21-Aug-2025 | 965 | 971 | 945.15 | 947.55 | 1,03,662 | 1,94,03,81,773.05 | 12,81,266 |
22-Aug-2025 | 944.55 | 947 | 932.1 | 934.4 | 45,904 | 1,66,46,91,203.1 | 11,71,848 |
25-Aug-2025 | 940 | 941.85 | 913 | 915.15 | 58,625 | 1,71,84,58,313.15 | 12,67,863 |
26-Aug-2025 | 915.15 | 920.95 | 905.35 | 916 | 89,920 | 2,08,47,94,752.65 | 15,57,088 |
28-Aug-2025 | 922.5 | 924.8 | 908.95 | 911.4 | 89,392 | 1,81,00,74,406.85 | 12,84,971 |
29-Aug-2025 | 911.4 | 920.85 | 904.4 | 911.5 | 33,181 | 87,95,41,105.1 | 5,63,873 |
01-Sep-2025 | 918.8 | 928 | 914.3 | 924.65 | 47,983 | 99,84,42,887.15 | 6,82,438 |
02-Sep-2025 | 934 | 940 | 920.6 | 929.75 | 43,873 | 98,96,80,560.3 | 5,11,108 |
03-Sep-2025 | 934.2 | 959 | 931.8 | 956.6 | 55,823 | 1,64,04,25,401.6 | 9,37,788 |
04-Sep-2025 | 960 | 960 | 944.55 | 949.8 | 42,661 | 1,14,55,42,390.2 | 7,04,408 |
05-Sep-2025 | 955 | 958.9 | 941.5 | 947.85 | 43,181 | 80,82,96,328.6 | 4,76,807 |
08-Sep-2025 | 949.05 | 950 | 930.1 | 942.9 | 61,969 | 1,00,72,94,560.4 | 5,69,403 |
09-Sep-2025 | 942 | 954.9 | 937 | 949.6 | 41,132 | 86,01,91,751.75 | 5,58,459 |
10-Sep-2025 | 956.6 | 968.9 | 948.05 | 967.15 | 60,700 | 1,71,33,87,161.55 | 12,71,834 |
11-Sep-2025 | 973.3 | 977 | 958.9 | 965.95 | 62,432 | 1,78,35,77,140.05 | 11,51,009 |
12-Sep-2025 | 969 | 974.95 | 962 | 970 | 44,984 | 81,04,07,604.1 | 4,83,317 |
15-Sep-2025 | 969 | 979 | 960 | 977.65 | 28,863 | 79,39,82,474.5 | 4,92,840 |
16-Sep-2025 | 980 | 983.2 | 965 | 966.65 | 37,344 | 74,01,61,700.65 | 4,34,044 |
Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.
Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.
The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.
The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.
Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.
Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
