Fortis Healthcare Share Price History

Fortis Health.

CMP as on 19-Oct-21 15:57

₹ 255.85
-6.85 -2.61%

Open

₹ 262.70

Turnover (lac)

₹ 7,051

Prev. Close

₹ 262.70

Day's Vol (shares)

₹ 27,55,985

Day's Range (₹)

₹ 252.20
₹ 264.90

CMP as on19-Oct-21 15:59

₹ 256.65
-6.05 -2.3%

Open

₹ 260.50

Turnover (lac)

₹ 1,625

Prev. Close

₹ 262.70

Day's Vol (shares)

₹ 1,48,414

Day's Range

₹ 252.55
₹ 264.40

Fortis Healthcare Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Oct-2021 273 274 261 263 36,461 765 1,386,358 12.90 -11
14-Oct-2021 269 276 265 274 26,386 602 833,866 11.20 5.15
13-Oct-2021 265 275 263 270 51,884 729 1,306,231 12.20 5
12-Oct-2021 268 268 262 263 28,928 367 790,475 5.55 -4.90
11-Oct-2021 273 274 266 268 36,996 319 644,025 7.75 -4.60
08-Oct-2021 275 277 271 271 17,958 334 600,503 6.60 -3.60
07-Oct-2021 280 281 273 274 20,911 319 563,068 8.20 -5.60
06-Oct-2021 276 282 274 279 39,592 766 1,291,942 8.20 2.65
05-Oct-2021 280 280 275 276 12,485 304 440,299 5.25 -4.40
04-Oct-2021 266 282 265 280 33,860 1,020 1,685,938 16.60 14.20
01-Oct-2021 262 267 261 266 12,994 379 676,713 6.15 3.70
30-Sep-2021 264 270 262 264 19,253 441 689,559 7.40 -0.30
29-Sep-2021 263 269 260 263 26,392 518 891,818 8.45 0.40
28-Sep-2021 267 271 262 263 33,613 829 1,879,458 9.20 -3.80
27-Sep-2021 273 276 265 267 34,202 872 1,410,147 10.60 -6.40
24-Sep-2021 271 274 269 272 16,891 444 944,617 4.35 0.55
23-Sep-2021 268 274 267 271 34,520 621 1,058,630 7.20 3.30
22-Sep-2021 267 270 263 265 29,162 538 843,160 6.55 -2.10
21-Sep-2021 262 268 255 266 34,807 845 1,314,239 12.90 4.55
20-Sep-2021 262 267 258 260 33,523 684 1,271,509 8.70 -1.50
Open ZERO Brokerage Demat Account