GMR Airports Infrastructure Ltd Option Chain

Exp Date:

GMRINFRA - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
225000 0.00

22.2

0.00

62.00

0.00

- - --
-- - -

0.00

64.00

0.00

0.35

0.0 0101250
450000 0.00

15.5

0.00

65.00

0.00

0.05

0.0 0506250
-- - -

0.00

66.00

0.00

0.1

0.0 033750
-- - -

0.00

67.00

0.00

0.45

0.0 011250
-- - -

0.00

68.00

0.00

0.1

0.0 0191250
-- - -

0.00

69.00

0.00

0.6

0.0 045000
7312500 0.00

16

0.00

70.00

0.00

0.1

-5.05 -1575002958750
-- - -

0.00

71.00

0.00

0.15

-22.22 -67500236250
-- - -

0.00

72.00

33.33

0.2

-3.9 -33750832500
112500 0.00

8.15

0.00

73.00

-25.00

0.15

-11.11 -45000360000
112500 0.00

10.95

0.00

74.00

-20.00

0.2

0.0 0371250
551250-11250 -2.00

9.85

-2.00

75.00

20.00

0.3

11.14 4275004263750
675000 0.00

9.65

0.00

76.00

0.00

0.3

62.9 4387501136250
16875011250 7.14

8.4

7.14

77.00

-12.50

0.35

-2.25 -22500978750
7312500 0.00

7.95

0.00

78.00

-10.00

0.45

-10.16 -1462501293750
438750-22500 -4.88

6.6

-4.88

79.00

-7.69

0.6

-4.41 -33750731250
62437500 0.00

4.85

0.00

80.00

0.00

0.8

2.63 2137508336250
85500045000 5.56

4.75

5.56

81.00

5.00

1.05

-9.47 -1800001721250
1260000-67500 -5.08

3.35

-5.08

82.00

3.85

1.35

-12.99 -2250001507500
1766250-33750 -1.88

2.85

-1.88

83.00

9.37

1.75

-1.85 -337501788750
2171250528750 32.19

2.3

32.19

84.00

10.00

2.2

178.53 38362505985000
163462502013750 14.05

1.9

14.05

85.00

8.00

2.7

4.34 2025004871250
288000033750 1.19

1.5

1.19

86.00

13.11

3.45

-54.53 -35887502992500
35775001496250 71.89

1.2

71.89

87.00

6.85

3.9

-10.61 -78750663750
2171250-506250 -18.91

0.9

-18.91

88.00

21.43

5.1

7.14 11250168750
2070000281250 15.72

0.75

15.72

89.00

12.87

5.7

-16.0 -45000236250
14625000-3037500 -17.20

0.65

-17.20

90.00

11.11

6.5

-0.91 -112501226250
1282500-90000 -6.56

0.5

-6.56

91.00

3.03

6.8

500.0 5625067500
1890000360000 23.53

0.4

23.53

92.00

0.66

7.65

300.0 3375045000
663750-67500 -9.23

0.35

-9.23

93.00

0.00

8.25

0.0 056250
32512500 0.00

0.35

0.00

94.00

0.00

9

0.0 011250
6738750461250 7.35

0.3

7.35

95.00

0.00

10

0.0 056250
540000123750 29.73

0.25

29.73

96.00

0.00

11.95

0.0 045000
23400000 0.00

0.15

0.00

98.00

0.00

13.15

0.0 011250
8280000-157500 -1.87

0.1

-1.87

100.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp