GMR Airports Infrastructure Ltd Option Chain

Exp Date:

GMRINFRA - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
225000 0.00

22.2

0.00

62.00

0.00

- - --
-- - -

0.00

64.00

-85.71

0.05

0.0 0101250
450000 0.00

15.5

0.00

65.00

0.00

0.05

-15.56 -78750427500
-- - -

0.00

66.00

0.00

0.1

0.0 033750
-- - -

0.00

67.00

0.00

0.45

0.0 011250
-- - -

0.00

68.00

0.00

0.1

0.0 0191250
-- - -

0.00

69.00

0.00

0.6

0.0 045000
7312500 0.00

12.25

0.00

70.00

50.00

0.15

-6.08 -1800002778750
-- - -

0.00

71.00

33.33

0.2

0.0 0236250
-- - -

0.00

72.00

0.00

0.2

0.0 0832500
112500 0.00

8.15

0.00

73.00

66.67

0.25

6.25 22500382500
4500033750 300.00

7.15

300.00

74.00

50.00

0.3

24.24 90000461250
483750-67500 -12.24

6.9

-12.24

75.00

0.00

0.3

-9.23 -3937503870000
675000 0.00

9.65

0.00

76.00

33.33

0.4

-6.93 -787501057500
20250033750 20.00

5.55

20.00

77.00

11.11

0.5

2.3 225001001250
7312500 0.00

3.95

0.00

78.00

30.00

0.65

22.61 2925001586250
4387500 0.00

3.4

0.00

79.00

30.77

0.85

7.69 56250787500
6356250112500 1.80

3.4

1.80

80.00

41.18

1.2

12.28 10237509360000
94500090000 10.53

2.65

10.53

81.00

42.86

1.5

10.46 1800001901250
2081250821250 65.18

2.15

65.18

82.00

39.29

1.95

-1.49 -225001485000
1957500191250 10.83

1.65

10.83

83.00

35.14

2.5

-17.61 -3150001473750
226125090000 4.15

1.25

4.15

84.00

40.00

3.15

-1.32 -787505906250
181237501777500 10.87

1

10.87

85.00

35.09

3.85

-6.47 -3150004556250
3150000270000 9.38

0.8

9.38

86.00

30.00

4.55

-1.88 -562502936250
2103750-1473750 -41.19

0.6

-41.19

87.00

47.44

5.75

1.69 11250675000
226125090000 4.15

0.5

4.15

88.00

27.45

6.5

20.0 33750202500
1698750-371250 -17.93

0.4

-17.93

89.00

0.00

5.7

0.0 0236250
14523750-101250 -0.69

0.35

-0.69

90.00

24.62

8.1

6.42 787501305000
1271250-11250 -0.88

0.25

-0.88

91.00

0.00

6.8

0.0 067500
1608750-281250 -14.88

0.25

-14.88

92.00

0.00

7.65

0.0 045000
630000-33750 -5.08

0.2

-5.08

93.00

0.00

8.25

0.0 056250
3172500-78750 -2.42

0.15

-2.42

94.00

0.00

9

0.0 011250
6547500-191250 -2.84

0.15

-2.84

95.00

0.00

10

0.0 056250
337500-202500 -37.50

0.1

-37.50

96.00

0.00

11.95

0.0 045000
2328750-11250 -0.48

0.1

-0.48

98.00

0.00

13.15

0.0 011250
8392500112500 1.36

0.1

1.36

100.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp