Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 279 | 281 | 268 | 269.4 | 28,895 | 52,63,17,365 | 10,53,517 |
07-Nov-2025 | 268.8 | 279 | 266.4 | 274.65 | 23,958 | 49,58,56,480.95 | 6,96,350 |
10-Nov-2025 | 275.5 | 277.9 | 270.25 | 272.3 | 22,996 | 41,63,09,433.05 | 7,49,165 |
11-Nov-2025 | 272.3 | 279 | 268 | 275.2 | 28,221 | 50,08,40,730.75 | 9,48,417 |
12-Nov-2025 | 276 | 277.6 | 266.1 | 268.4 | 22,849 | 48,40,07,774.3 | 10,48,329 |
13-Nov-2025 | 266.3 | 270.5 | 262 | 263.25 | 25,146 | 63,46,84,772.25 | 11,83,127 |
14-Nov-2025 | 280 | 282.5 | 271 | 276.7 | 1,01,101 | 2,93,77,70,805.35 | 24,24,416 |
17-Nov-2025 | 273 | 282.8 | 268 | 276.1 | 40,257 | 1,20,15,22,435.7 | 18,52,308 |
18-Nov-2025 | 276.6 | 277 | 262.55 | 265 | 31,257 | 63,00,06,364.15 | 13,27,085 |
19-Nov-2025 | 263.7 | 263.7 | 252.5 | 255.7 | 40,922 | 71,08,29,483.3 | 13,65,441 |
20-Nov-2025 | 257 | 258.35 | 248.95 | 250 | 24,110 | 50,53,30,869.2 | 10,40,485 |
21-Nov-2025 | 249.05 | 249.05 | 240.3 | 241.7 | 31,583 | 56,57,03,729 | 13,53,105 |
24-Nov-2025 | 241.05 | 242.4 | 235 | 239 | 27,853 | 49,84,05,726.35 | 10,51,176 |
25-Nov-2025 | 239.65 | 240.3 | 235.7 | 236.9 | 15,668 | 27,61,97,116 | 5,36,817 |
26-Nov-2025 | 236.9 | 244 | 236.1 | 237.2 | 25,815 | 44,13,66,671.95 | 7,55,139 |
27-Nov-2025 | 238.2 | 240.9 | 232.55 | 235.2 | 21,125 | 35,86,71,021 | 7,51,856 |
28-Nov-2025 | 236.95 | 237.5 | 232.85 | 235.2 | 16,167 | 30,25,53,846.75 | 5,69,755 |
01-Dec-2025 | 235.9 | 241 | 233.94 | 237.63 | 16,879 | 28,78,25,646.48 | 5,17,091 |
02-Dec-2025 | 237.51 | 238.88 | 235.47 | 236.23 | 18,694 | 19,19,10,075.92 | 3,68,543 |
03-Dec-2025 | 236.24 | 238.95 | 231.09 | 238.08 | 15,909 | 31,03,40,848.68 | 5,71,657 |
04-Dec-2025 | 242.5 | 244.87 | 235 | 235.9 | 25,753 | 56,20,42,561.22 | 7,81,226 |
05-Dec-2025 | 235.99 | 237.1 | 230.97 | 232.94 | 16,470 | 27,14,86,674.02 | 6,66,823 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
The company reported an EBITDA of ₹259.3 crore for the quarter, up 5.2 percent from ₹246.5 crore last year.
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
The power business posted an operating EBITDA of ₹346 Crore. This came in 20.80% y-o-y lower against ₹437.20 Crore in the year-ago period.
The company's EBITDA on the operating front fell 3.2% to ₹ 318.3 crore compared to ₹ 328.9 crore in the year-ago period.
With today's jump, the stock extended its winning streak to nine consecutive sessions, gaining more than 29% in the process.
Godawari Power and Ispat Ltd shares has witnessed a total of 42% in the last one year, and 12% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
