Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 264.4 | 269.9 | 263.1 | 268.86 | 21,482 | 33,93,98,773.73 | 5,69,318 |
24-Feb-2026 | 270.1 | 270.95 | 259 | 268.61 | 12,740 | 23,60,60,921.65 | 4,52,408 |
25-Feb-2026 | 269.5 | 272.03 | 266.41 | 270.9 | 16,985 | 34,18,97,220.66 | 6,18,471 |
26-Feb-2026 | 272 | 276 | 270.63 | 272.23 | 36,164 | 69,45,47,895.23 | 12,84,953 |
27-Feb-2026 | 270.6 | 274.49 | 265 | 266.02 | 23,928 | 50,66,27,693.12 | 9,91,991 |
02-Mar-2026 | 240.5 | 266.45 | 240 | 256.3 | 30,173 | 70,17,89,161 | 13,82,464 |
04-Mar-2026 | 249 | 252.9 | 244.25 | 247.2 | 29,794 | 51,31,27,685.75 | 9,78,095 |
05-Mar-2026 | 249.1 | 253 | 240.65 | 248.65 | 29,976 | 50,76,61,850.65 | 9,98,281 |
06-Mar-2026 | 248.65 | 252.85 | 246.05 | 247.35 | 16,785 | 24,39,25,207.15 | 4,53,405 |
09-Mar-2026 | 242 | 250 | 237.7 | 248.7 | 32,950 | 52,86,59,414.35 | 10,57,956 |
10-Mar-2026 | 250.15 | 254.5 | 248.75 | 253.8 | 20,360 | 30,78,41,892.45 | 5,16,992 |
11-Mar-2026 | 253.2 | 259.7 | 253 | 253.75 | 15,252 | 29,83,21,742.85 | 5,14,871 |
12-Mar-2026 | 253.75 | 268 | 247 | 264.7 | 49,786 | 80,14,91,648.25 | 11,69,721 |
13-Mar-2026 | 264 | 264.4 | 249 | 251.55 | 37,811 | 83,65,79,673.8 | 16,20,880 |
16-Mar-2026 | 252.7 | 253 | 245.3 | 249.15 | 28,640 | 42,14,30,103.4 | 7,49,377 |
17-Mar-2026 | 250 | 261.6 | 249.7 | 260.25 | 31,183 | 51,14,58,219.35 | 7,86,955 |
18-Mar-2026 | 262 | 263.7 | 258.55 | 260.1 | 21,368 | 28,98,68,892.8 | 4,89,322 |
19-Mar-2026 | 254.85 | 258.35 | 248 | 250.7 | 13,648 | 21,59,67,835.7 | 4,24,112 |
20-Mar-2026 | 253.2 | 267.9 | 252.55 | 262.65 | 45,266 | 94,42,99,976 | 14,34,016 |
23-Mar-2026 | 257.7 | 260.4 | 250.3 | 251.85 | 29,264 | 47,75,61,602.6 | 9,61,882 |
24-Mar-2026 | 259.5 | 264.85 | 251.45 | 263.4 | 28,140 | 59,20,13,168.3 | 10,82,724 |
Under the revised plan, Phase 1 will involve setting up a 20 GWh facility at a cost of ₹1,025 crore.
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
The company reported an EBITDA of ₹259.3 crore for the quarter, up 5.2 percent from ₹246.5 crore last year.
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
The power business posted an operating EBITDA of ₹346 Crore. This came in 20.80% y-o-y lower against ₹437.20 Crore in the year-ago period.
The company's EBITDA on the operating front fell 3.2% to ₹ 318.3 crore compared to ₹ 328.9 crore in the year-ago period.
With today's jump, the stock extended its winning streak to nine consecutive sessions, gaining more than 29% in the process.
Godawari Power and Ispat Ltd shares has witnessed a total of 42% in the last one year, and 12% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
