Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 256.5 | 257 | 255.01 | 255.99 | 7,585 | 19,03,33,200.34 | 4,68,186 |
23-Oct-2025 | 258.85 | 263 | 255.61 | 259.3 | 33,353 | 75,66,44,978.95 | 13,72,848 |
24-Oct-2025 | 260 | 265 | 258.62 | 263.48 | 25,992 | 63,14,94,466.95 | 11,09,076 |
27-Oct-2025 | 262.1 | 271.9 | 262.1 | 270.5 | 43,993 | 1,00,83,00,360.54 | 16,22,307 |
28-Oct-2025 | 269.99 | 272.4 | 267.1 | 268.97 | 23,534 | 50,61,16,237.26 | 8,42,440 |
29-Oct-2025 | 270.05 | 290 | 269.23 | 278.44 | 1,31,579 | 3,89,33,82,144.5 | 31,64,334 |
30-Oct-2025 | 280 | 286.15 | 279.02 | 282.42 | 32,141 | 82,33,88,457.16 | 8,49,024 |
31-Oct-2025 | 284.41 | 285.5 | 275.62 | 283.74 | 29,728 | 56,99,37,569.59 | 8,84,967 |
03-Nov-2025 | 283.1 | 287.8 | 278.05 | 281.85 | 35,860 | 53,03,69,590.15 | 9,05,219 |
04-Nov-2025 | 280.85 | 282.95 | 278 | 279.05 | 24,160 | 30,53,74,902.6 | 5,56,738 |
06-Nov-2025 | 279 | 281 | 268 | 269.4 | 28,895 | 52,63,17,365 | 10,53,517 |
07-Nov-2025 | 268.8 | 279 | 266.4 | 274.65 | 23,958 | 49,58,56,480.95 | 6,96,350 |
10-Nov-2025 | 275.5 | 277.9 | 270.25 | 272.3 | 22,996 | 41,63,09,433.05 | 7,49,165 |
11-Nov-2025 | 272.3 | 279 | 268 | 275.2 | 28,221 | 50,08,40,730.75 | 9,48,417 |
12-Nov-2025 | 276 | 277.6 | 266.1 | 268.4 | 22,849 | 48,40,07,774.3 | 10,48,329 |
13-Nov-2025 | 266.3 | 270.5 | 262 | 263.25 | 25,146 | 63,46,84,772.25 | 11,83,127 |
14-Nov-2025 | 280 | 282.5 | 271 | 276.7 | 1,01,101 | 2,93,77,70,805.35 | 24,24,416 |
17-Nov-2025 | 273 | 282.8 | 268 | 276.1 | 40,257 | 1,20,15,22,435.7 | 18,52,308 |
18-Nov-2025 | 276.6 | 277 | 262.55 | 265 | 31,257 | 63,00,06,364.15 | 13,27,085 |
19-Nov-2025 | 263.7 | 263.7 | 252.5 | 255.7 | 40,922 | 71,08,29,483.3 | 13,65,441 |
20-Nov-2025 | 257 | 258.35 | 248.95 | 250 | 24,110 | 50,53,30,869.2 | 10,40,485 |
The company reported an EBITDA of ₹259.3 crore for the quarter, up 5.2 percent from ₹246.5 crore last year.
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
The power business posted an operating EBITDA of ₹346 Crore. This came in 20.80% y-o-y lower against ₹437.20 Crore in the year-ago period.
The company's EBITDA on the operating front fell 3.2% to ₹ 318.3 crore compared to ₹ 328.9 crore in the year-ago period.
With today's jump, the stock extended its winning streak to nine consecutive sessions, gaining more than 29% in the process.
Godawari Power and Ispat Ltd shares has witnessed a total of 42% in the last one year, and 12% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
