Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 294.3 | 296.3 | 283.35 | 285.05 | 31,363 | 86,45,74,558.85 | 15,51,187 |
26-May-2026 | 285.8 | 289 | 283 | 285.4 | 24,042 | 58,82,68,254.15 | 10,22,011 |
27-May-2026 | 286.5 | 288.9 | 280.95 | 281.8 | 21,135 | 45,53,65,304.65 | 8,31,948 |
29-May-2026 | 284.3 | 292 | 279 | 288.05 | 36,160 | 1,08,64,98,058.9 | 20,82,800 |
01-Jun-2026 | 290 | 292.5 | 280.6 | 281.65 | 20,454 | 41,24,55,491.3 | 6,51,358 |
02-Jun-2026 | 280 | 287.4 | 277.8 | 286.35 | 23,702 | 50,17,35,132.4 | 8,17,084 |
03-Jun-2026 | 287.45 | 289 | 282 | 286.25 | 20,256 | 34,27,45,287.45 | 4,79,220 |
04-Jun-2026 | 285.05 | 290.5 | 283.35 | 286 | 21,234 | 35,81,90,184.3 | 5,64,686 |
05-Jun-2026 | 287.95 | 287.95 | 280 | 280.2 | 14,440 | 31,92,29,033.65 | 6,53,928 |
08-Jun-2026 | 275.2 | 281.8 | 273.5 | 278.7 | 26,149 | 38,39,39,345.95 | 7,50,994 |
09-Jun-2026 | 278.7 | 280.15 | 274 | 274.95 | 17,509 | 34,30,49,036 | 7,42,624 |
10-Jun-2026 | 275.1 | 279 | 274.8 | 277.1 | 13,469 | 30,76,29,319.2 | 6,24,765 |
11-Jun-2026 | 276.4 | 280.8 | 275.65 | 277.9 | 25,200 | 33,74,22,435.3 | 5,39,035 |
12-Jun-2026 | 281.35 | 284 | 276.3 | 277.15 | 26,107 | 68,33,32,943.8 | 13,99,371 |
15-Jun-2026 | 283 | 283.7 | 278.5 | 281.75 | 16,956 | 34,10,09,988.15 | 6,59,867 |
16-Jun-2026 | 281.85 | 282.55 | 276 | 276.85 | 18,087 | 33,35,37,627.5 | 7,01,541 |
17-Jun-2026 | 277.9 | 278.05 | 270.95 | 272.1 | 17,431 | 41,58,93,706.15 | 8,90,550 |
18-Jun-2026 | 273.05 | 273.1 | 264 | 270.55 | 23,107 | 81,13,08,712.45 | 15,69,960 |
19-Jun-2026 | 270 | 271 | 267.05 | 269.1 | 14,614 | 30,96,44,079.6 | 6,26,857 |
22-Jun-2026 | 269 | 278.45 | 268.05 | 276.85 | 21,456 | 50,06,12,745.75 | 9,42,886 |
Under the revised plan, Phase 1 will involve setting up a 20 GWh facility at a cost of ₹1,025 crore.
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
The company reported an EBITDA of ₹259.3 crore for the quarter, up 5.2 percent from ₹246.5 crore last year.
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
The power business posted an operating EBITDA of ₹346 Crore. This came in 20.80% y-o-y lower against ₹437.20 Crore in the year-ago period.
The company's EBITDA on the operating front fell 3.2% to ₹ 318.3 crore compared to ₹ 328.9 crore in the year-ago period.
With today's jump, the stock extended its winning streak to nine consecutive sessions, gaining more than 29% in the process.
Godawari Power and Ispat Ltd shares has witnessed a total of 42% in the last one year, and 12% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
