GPIL Historical Share Price Data
Godawari Power & Ispat Ltd Share Price
GPIL
CMP as on 26-Apr-24 12:00
₹ 889
₹ 889
-18.70 | -2.06%
Open
₹ 910
₹ 910
Turnover(lac)
₹ 2,956
₹ 2,956
Prev. Close
₹ 907.80
₹ 907.80
Day's Vol (shares)
₹ 332,461
₹ 332,461
Day's Vol (shares)
₹ 882.25 ₹ 914.80
CMP as on 26-Apr-24 12:00
₹ 890
₹ 890
-17.55 | -1.93%
Open
₹ 910
₹ 910
Turnover(lac)
₹ 201
₹ 201
Prev. Close
₹ 907.05
₹ 907.05
Day's Vol (shares)
₹ 22,565
₹ 22,565
Day's Vol (shares)
₹ 884.10 ₹ 913.15
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 682.15 | 694.55 | 675.3 | 680.85 | 14501 | 163938912.8 | 133762 | 19.25 | -1.30 |
27-Mar-2024 | 676.1 | 744.5 | 676.1 | 732.7 | 43354 | 909241923.65 | 452064 | 68.40 | 56.60 |
28-Mar-2024 | 744 | 774.45 | 731.05 | 757.3 | 45545 | 728342002.65 | 347413 | 43.40 | 13.30 |
01-Apr-2024 | 756.7 | 768.25 | 742.1 | 745.65 | 17136 | 192564578.65 | 129647 | 26.15 | -11.05 |
02-Apr-2024 | 751.95 | 758 | 746 | 748.95 | 15416 | 175712575.1 | 133570 | 12.00 | -3.00 |
03-Apr-2024 | 751.1 | 759.45 | 745.5 | 748.65 | 18159 | 271958291.55 | 214664 | 13.95 | -2.45 |
04-Apr-2024 | 750 | 761.15 | 738 | 744.55 | 11158 | 179896747.25 | 153957 | 23.15 | -5.45 |
05-Apr-2024 | 742.4 | 768 | 730.05 | 759.6 | 19957 | 449112017.45 | 427070 | 37.95 | 17.20 |
08-Apr-2024 | 765 | 775 | 742.6 | 748.55 | 27026 | 336719259.8 | 215268 | 32.40 | -16.45 |
09-Apr-2024 | 756.45 | 765.55 | 749.7 | 757.4 | 16107 | 263560869.6 | 230233 | 15.85 | 0.95 |
10-Apr-2024 | 768.75 | 823.95 | 767.6 | 807.3 | 91693 | 2473633625.85 | 880131 | 56.35 | 38.55 |
12-Apr-2024 | 810 | 843 | 810 | 818.3 | 54517 | 1086900291 | 392111 | 33.00 | 8.30 |
15-Apr-2024 | 814 | 838.9 | 783 | 821.1 | 29119 | 540383934.15 | 661833 | 55.90 | 7.10 |
16-Apr-2024 | 821.35 | 859.35 | 815 | 847.6 | 33918 | 778938659.25 | 306698 | 44.35 | 26.25 |
18-Apr-2024 | 852.05 | 867 | 837.15 | 843.15 | 28208 | 504477146.05 | 217992 | 29.85 | -8.90 |
19-Apr-2024 | 830 | 880 | 829 | 870.05 | 51076 | 915367593.5 | 347861 | 51.00 | 40.05 |
22-Apr-2024 | 878.8 | 904.8 | 877.5 | 882.4 | 40324 | 757408545.05 | 329576 | 27.30 | 3.60 |
23-Apr-2024 | 885.7 | 886.8 | 860 | 865.55 | 17969 | 280416956.7 | 137674 | 26.80 | -20.15 |
24-Apr-2024 | 869.8 | 900 | 864.6 | 897.25 | 19461 | 330546121.4 | 139818 | 35.40 | 27.45 |
25-Apr-2024 | 891.3 | 915 | 865.15 | 907.8 | 24307 | 521724212.5 | 238879 | 49.85 | 16.50 |