iifl-logo

Godawari Power & Ispat Ltd Historical Data

182.65
(-0.57%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Godawari Power & Ispat Ltd Historical Data

05/06/2025calendar-icon
05/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

190.01

190.8182.44187.9318,22132,88,49,373.438,91,962

09-Jun-2025

188.99

190186.3187.9318,20723,98,96,134.796,21,005

10-Jun-2025

189

191.31184.75186.0120,66340,97,62,025.911,65,263

11-Jun-2025

187.63

198186.51190.7451,8421,20,34,86,786.7512,59,231

12-Jun-2025

190.8

191.52186187.213,99518,89,31,763.925,18,151

13-Jun-2025

184.49

186.35182.58185.6610,79514,77,22,175.553,32,880

16-Jun-2025

185

186.75181.4185.4312,47416,04,82,737.973,43,518

17-Jun-2025

185

187.7182.02182.717,71110,38,99,310.562,80,355

18-Jun-2025

182.5

184.23180180.429,19015,43,15,084.473,88,744

19-Jun-2025

180.16

182.88176177.5711,12413,80,47,647.163,36,753

20-Jun-2025

177

182.53175.41179.7616,77728,91,26,945.144,29,947

23-Jun-2025

178.09

180.06175.37176.6114,93319,41,52,094.835,58,726

24-Jun-2025

180.89

182.1178.27181.5912,32221,81,05,998.176,45,899

25-Jun-2025

182.7

186182.49185.3910,47616,70,00,927.754,51,594

26-Jun-2025

186

190.35184188.7111,49221,76,11,026.356,45,041

27-Jun-2025

190.56

191.94188189.7820,11421,85,53,759.015,16,148

30-Jun-2025

189.78

190.73186.87189.3918,99814,35,11,318.113,16,764

01-Jul-2025

189.02

189.58183.3184.2627,49524,27,69,431.778,21,111

02-Jul-2025

183.01

185.68182.62184.7310,3449,78,99,643.182,35,347

03-Jul-2025

186

186.54182.5183.6911,56518,31,10,582.413,01,378

04-Jul-2025

185

185.98180.5182.6511,07715,21,85,386.163,42,918

Godawari Power: Related NEWS

GPIL Q4 Net Profit Rises 1.4% to ₹221.3 Crore
22 May 2025|07:34 AM

The company's EBITDA on the operating front fell 3.2% to ₹ 318.3 crore compared to ₹ 328.9 crore in the year-ago period.

Read More
Godawari Power inks pact with GAIL for gas supply
12 Dec 2024|01:55 PM

With today's jump, the stock extended its winning streak to nine consecutive sessions, gaining more than 29% in the process.

Read More
Godawari Power and Ispat Ltd's Q2 Profit Plummets 38% as Revenue Declines
27 Oct 2024|06:14 PM

Godawari Power and Ispat Ltd shares has witnessed a total of 42% in the last one year, and 12% since the beginning of the year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.