Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 185 | 186.75 | 181.4 | 185.43 | 12,474 | 16,04,82,737.97 | 3,43,518 |
17-Jun-2025 | 185 | 187.7 | 182.02 | 182.71 | 7,711 | 10,38,99,310.56 | 2,80,355 |
18-Jun-2025 | 182.5 | 184.23 | 180 | 180.42 | 9,190 | 15,43,15,084.47 | 3,88,744 |
19-Jun-2025 | 180.16 | 182.88 | 176 | 177.57 | 11,124 | 13,80,47,647.16 | 3,36,753 |
20-Jun-2025 | 177 | 182.53 | 175.41 | 179.76 | 16,777 | 28,91,26,945.14 | 4,29,947 |
23-Jun-2025 | 178.09 | 180.06 | 175.37 | 176.61 | 14,933 | 19,41,52,094.83 | 5,58,726 |
24-Jun-2025 | 180.89 | 182.1 | 178.27 | 181.59 | 12,322 | 21,81,05,998.17 | 6,45,899 |
25-Jun-2025 | 182.7 | 186 | 182.49 | 185.39 | 10,476 | 16,70,00,927.75 | 4,51,594 |
26-Jun-2025 | 186 | 190.35 | 184 | 188.71 | 11,492 | 21,76,11,026.35 | 6,45,041 |
27-Jun-2025 | 190.56 | 191.94 | 188 | 189.78 | 20,114 | 21,85,53,759.01 | 5,16,148 |
30-Jun-2025 | 189.78 | 190.73 | 186.87 | 189.39 | 18,998 | 14,35,11,318.11 | 3,16,764 |
01-Jul-2025 | 189.02 | 189.58 | 183.3 | 184.26 | 27,495 | 24,27,69,431.77 | 8,21,111 |
02-Jul-2025 | 183.01 | 185.68 | 182.62 | 184.73 | 10,344 | 9,78,99,643.18 | 2,35,347 |
03-Jul-2025 | 186 | 186.54 | 182.5 | 183.69 | 11,565 | 18,31,10,582.41 | 3,01,378 |
04-Jul-2025 | 185 | 185.98 | 180.5 | 182.65 | 11,077 | 15,21,85,386.16 | 3,42,918 |
07-Jul-2025 | 183.82 | 185.13 | 182 | 183.27 | 8,595 | 10,34,67,842.82 | 2,44,808 |
08-Jul-2025 | 183 | 184.43 | 180 | 180.75 | 13,201 | 13,10,41,081.43 | 3,34,632 |
09-Jul-2025 | 180.75 | 184 | 179.25 | 182.1 | 12,798 | 15,37,93,412.52 | 4,12,666 |
10-Jul-2025 | 183.7 | 184.99 | 181.52 | 184.44 | 7,932 | 11,67,38,161.9 | 3,47,405 |
11-Jul-2025 | 184 | 188 | 183.3 | 186.82 | 15,503 | 22,53,92,874.01 | 5,19,462 |
14-Jul-2025 | 187.99 | 187.99 | 182.33 | 182.93 | 21,931 | 18,28,98,895.62 | 4,79,698 |
15-Jul-2025 | 182.06 | 190 | 182.06 | 188.59 | 18,279 | 21,99,44,905.76 | 6,36,900 |
The company's EBITDA on the operating front fell 3.2% to ₹ 318.3 crore compared to ₹ 328.9 crore in the year-ago period.
With today's jump, the stock extended its winning streak to nine consecutive sessions, gaining more than 29% in the process.
Godawari Power and Ispat Ltd shares has witnessed a total of 42% in the last one year, and 12% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
