Godawari Power & Ispat Share Price History

Godawari Power

CMP as on 09-Mar-21 15:46

₹ 535.10

-30.05 -5.32%

Open

₹ 570.00

Turnover (lac)

₹ 795

Prev. Close

₹ 565.15

Day's Vol (shares)

₹ 1,48,638

Day's Range (₹)

₹ 525.10

₹ 573.15

CMP as on09-Mar-21 15:38

₹ 538.00

-26.85 -4.75%

Open

₹ 564.85

Turnover (lac)

₹ 9

Prev. Close

₹ 564.85

Day's Vol (shares)

₹ 33,995

Day's Range

₹ 525.55

₹ 573.15

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
08-Mar-2021	568	578	562	565	3,302	39.50	26,566	16	-2.90
05-Mar-2021	592	595	558	562	5,242	76.40	77,208	36.80	-30
04-Mar-2021	586	604	582	588	4,654	62	47,750	21.70	1.65
03-Mar-2021	587	611	587	592	5,261	105	80,456	24.10	5.10
02-Mar-2021	589	597	580	583	3,122	43	33,931	17	-5.90
01-Mar-2021	583	603	573	584	7,577	90.90	54,635	30.10	1.15
26-Feb-2021	570	602	565	579	5,939	119	83,546	36.60	8.80
25-Feb-2021	596	618	576	584	13,489	253	183,281	41.90	-12
24-Feb-2021	578	592	562	583	9,565	159	121,163	30.20	4.70
23-Feb-2021	518	574	515	563	9,700	226	190,729	58.30	45.40
22-Feb-2021	515	532	510	516	8,029	82.20	72,960	22.20	1.20
19-Feb-2021	521	534	507	513	5,070	73.50	75,559	27	-8
18-Feb-2021	502	532	499	522	7,266	101	95,361	32.90	19.60
17-Feb-2021	499	514	494	497	3,813	43.60	35,912	19.70	-1.40
16-Feb-2021	494	512	490	496	5,452	63.60	54,096	22.10	1.35
15-Feb-2021	504	509	491	497	4,270	41.10	48,782	17.90	-7.50
12-Feb-2021	508	509	495	501	7,523	69.50	72,496	13.80	-6.60
11-Feb-2021	498	512	488	505	6,813	63.20	48,761	24.30	7.40
10-Feb-2021	499	503	485	495	4,896	49.50	35,102	18.40	-4.10
09-Feb-2021	491	510	486	493	3,329	46.70	41,135	23.30	1.60