Godawari Power & Ispat Share Price History

Godawari Power

CMP as on 20-Apr-21 15:49

₹ 765.30
-2.40 -0.31%

Open

₹ 778.20

Turnover (lac)

₹ 463

Prev. Close

₹ 767.70

Day's Vol (shares)

₹ 60,561

Day's Range (₹)

₹ 760.00
₹ 788.00

CMP as on20-Apr-21 15:16

₹ 771.85
6 0.78%

Open

₹ 779.20

Turnover (lac)

₹ 9

Prev. Close

₹ 765.85

Day's Vol (shares)

₹ 2,845

Day's Range

₹ 764.00
₹ 788.05

Godawari Power & Ispat Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Apr-2021 778 788 760 765 3,228 46.90 39,206 28 -13
19-Apr-2021 741 779 737 768 3,417 70.90 55,616 42.40 26.70
16-Apr-2021 779 783 758 770 3,836 41.80 30,629 25 -9
15-Apr-2021 770 794 752 772 2,954 73.40 55,224 41.80 1.90
13-Apr-2021 779 779 739 766 2,473 51.20 38,542 40.10 -13
12-Apr-2021 790 796 749 751 5,543 160 147,038 47.10 -39
09-Apr-2021 811 822 798 810 3,906 63 41,734 24.30 -1
08-Apr-2021 802 840 795 807 8,667 198 124,291 45 5
07-Apr-2021 790 805 778 795 4,162 85.30 51,517 27 4.80
06-Apr-2021 796 814 771 778 5,873 130 94,809 42.90 -18
05-Apr-2021 766 807 749 792 20,384 371 123,815 57.60 26.50
01-Apr-2021 725 772 721 759 10,164 256 147,680 51 34.30
31-Mar-2021 730 738 717 719 3,410 50 32,877 21.30 -11
30-Mar-2021 728 755 715 727 12,524 200 100,927 40 -1.30
26-Mar-2021 726 741 701 719 9,452 163 71,118 40.60 -7
25-Mar-2021 692 743 664 713 15,030 280 130,580 78.50 20.70
24-Mar-2021 709 719 681 694 10,123 168 103,324 37.70 -16
23-Mar-2021 677 724 676 710 20,955 372 173,276 48.10 32.70
22-Mar-2021 646 689 645 672 15,477 251 140,697 44.40 26.50
Open ZERO Brokerage Demat Account