Godawari Power & Ispat Share Price History
CMP as on 20-Apr-21 15:49
₹ 765.30Open
₹ 778.20Turnover (lac)
₹ 463Prev. Close
₹ 767.70Day's Vol (shares)
₹ 60,561CMP as on20-Apr-21 15:16
₹ 771.85Open
₹ 779.20Turnover (lac)
₹ 9Prev. Close
₹ 765.85Day's Vol (shares)
₹ 2,845Godawari Power & Ispat Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 20-Apr-2021 | 778 | 788 | 760 | 765 | 3,228 | 46.90 | 39,206 | 28 | -13 |
| 19-Apr-2021 | 741 | 779 | 737 | 768 | 3,417 | 70.90 | 55,616 | 42.40 | 26.70 |
| 16-Apr-2021 | 779 | 783 | 758 | 770 | 3,836 | 41.80 | 30,629 | 25 | -9 |
| 15-Apr-2021 | 770 | 794 | 752 | 772 | 2,954 | 73.40 | 55,224 | 41.80 | 1.90 |
| 13-Apr-2021 | 779 | 779 | 739 | 766 | 2,473 | 51.20 | 38,542 | 40.10 | -13 |
| 12-Apr-2021 | 790 | 796 | 749 | 751 | 5,543 | 160 | 147,038 | 47.10 | -39 |
| 09-Apr-2021 | 811 | 822 | 798 | 810 | 3,906 | 63 | 41,734 | 24.30 | -1 |
| 08-Apr-2021 | 802 | 840 | 795 | 807 | 8,667 | 198 | 124,291 | 45 | 5 |
| 07-Apr-2021 | 790 | 805 | 778 | 795 | 4,162 | 85.30 | 51,517 | 27 | 4.80 |
| 06-Apr-2021 | 796 | 814 | 771 | 778 | 5,873 | 130 | 94,809 | 42.90 | -18 |
| 05-Apr-2021 | 766 | 807 | 749 | 792 | 20,384 | 371 | 123,815 | 57.60 | 26.50 |
| 01-Apr-2021 | 725 | 772 | 721 | 759 | 10,164 | 256 | 147,680 | 51 | 34.30 |
| 31-Mar-2021 | 730 | 738 | 717 | 719 | 3,410 | 50 | 32,877 | 21.30 | -11 |
| 30-Mar-2021 | 728 | 755 | 715 | 727 | 12,524 | 200 | 100,927 | 40 | -1.30 |
| 26-Mar-2021 | 726 | 741 | 701 | 719 | 9,452 | 163 | 71,118 | 40.60 | -7 |
| 25-Mar-2021 | 692 | 743 | 664 | 713 | 15,030 | 280 | 130,580 | 78.50 | 20.70 |
| 24-Mar-2021 | 709 | 719 | 681 | 694 | 10,123 | 168 | 103,324 | 37.70 | -16 |
| 23-Mar-2021 | 677 | 724 | 676 | 710 | 20,955 | 372 | 173,276 | 48.10 | 32.70 |
| 22-Mar-2021 | 646 | 689 | 645 | 672 | 15,477 | 251 | 140,697 | 44.40 | 26.50 |
