Godawari Power & Ispat Share Price History

Godawari Power

CMP as on 09-Mar-21 15:46

₹ 535.10
-30.05 -5.32%

Open

₹ 570.00

Turnover (lac)

₹ 795

Prev. Close

₹ 565.15

Day's Vol (shares)

₹ 1,48,638

Day's Range (₹)

₹ 525.10
₹ 573.15

CMP as on09-Mar-21 15:38

₹ 538.00
-26.85 -4.75%

Open

₹ 564.85

Turnover (lac)

₹ 9

Prev. Close

₹ 564.85

Day's Vol (shares)

₹ 33,995

Day's Range

₹ 525.55
₹ 573.15

Godawari Power & Ispat Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Mar-2021 568 578 562 565 3,302 39.50 26,566 16 -2.90
05-Mar-2021 592 595 558 562 5,242 76.40 77,208 36.80 -30
04-Mar-2021 586 604 582 588 4,654 62 47,750 21.70 1.65
03-Mar-2021 587 611 587 592 5,261 105 80,456 24.10 5.10
02-Mar-2021 589 597 580 583 3,122 43 33,931 17 -5.90
01-Mar-2021 583 603 573 584 7,577 90.90 54,635 30.10 1.15
26-Feb-2021 570 602 565 579 5,939 119 83,546 36.60 8.80
25-Feb-2021 596 618 576 584 13,489 253 183,281 41.90 -12
24-Feb-2021 578 592 562 583 9,565 159 121,163 30.20 4.70
23-Feb-2021 518 574 515 563 9,700 226 190,729 58.30 45.40
22-Feb-2021 515 532 510 516 8,029 82.20 72,960 22.20 1.20
19-Feb-2021 521 534 507 513 5,070 73.50 75,559 27 -8
18-Feb-2021 502 532 499 522 7,266 101 95,361 32.90 19.60
17-Feb-2021 499 514 494 497 3,813 43.60 35,912 19.70 -1.40
16-Feb-2021 494 512 490 496 5,452 63.60 54,096 22.10 1.35
15-Feb-2021 504 509 491 497 4,270 41.10 48,782 17.90 -7.50
12-Feb-2021 508 509 495 501 7,523 69.50 72,496 13.80 -6.60
11-Feb-2021 498 512 488 505 6,813 63.20 48,761 24.30 7.40
10-Feb-2021 499 503 485 495 4,896 49.50 35,102 18.40 -4.10
09-Feb-2021 491 510 486 493 3,329 46.70 41,135 23.30 1.60
Open ZERO Brokerage Demat Account