Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 203.59 | 204.78 | 197.1 | 203.11 | 43,863 | 56,76,26,935.55 | 15,31,608 |
19-Aug-2025 | 203.99 | 219.65 | 202.09 | 216 | 76,763 | 1,87,89,74,129.55 | 26,28,427 |
20-Aug-2025 | 217.5 | 222.38 | 216.01 | 218.68 | 46,183 | 1,05,71,95,256.9 | 19,98,549 |
21-Aug-2025 | 218.9 | 225 | 218.02 | 223.19 | 31,726 | 78,16,78,427.18 | 16,64,936 |
22-Aug-2025 | 223.5 | 241.8 | 223 | 238.61 | 1,56,128 | 4,54,05,06,513.49 | 39,65,214 |
25-Aug-2025 | 239 | 249.5 | 237.87 | 243.03 | 78,008 | 2,02,60,20,050.18 | 25,32,443 |
26-Aug-2025 | 242.8 | 244.5 | 236.4 | 238.45 | 34,284 | 82,88,07,238.73 | 15,24,894 |
28-Aug-2025 | 236.1 | 239.56 | 231.13 | 232.27 | 22,800 | 44,86,20,923.07 | 8,58,703 |
29-Aug-2025 | 231.15 | 236.5 | 231.15 | 232.38 | 16,671 | 31,95,88,009.8 | 5,02,154 |
01-Sep-2025 | 240 | 249.2 | 237.67 | 239.27 | 1,18,408 | 3,62,47,30,044.21 | 25,13,987 |
02-Sep-2025 | 241 | 248 | 238.41 | 240.36 | 31,308 | 87,70,65,669.15 | 15,41,721 |
03-Sep-2025 | 242 | 249 | 239.83 | 247.98 | 37,046 | 96,70,45,690.88 | 16,54,370 |
04-Sep-2025 | 251.65 | 253.88 | 243.4 | 244.01 | 24,738 | 56,28,22,060.82 | 10,78,608 |
05-Sep-2025 | 244.5 | 244.87 | 240.74 | 242.37 | 19,498 | 32,76,32,806.45 | 6,07,357 |
08-Sep-2025 | 243.98 | 248.64 | 239.17 | 239.89 | 19,424 | 46,76,66,832.56 | 10,66,712 |
09-Sep-2025 | 240.9 | 241.64 | 235.3 | 239.41 | 22,512 | 52,45,41,192.84 | 13,16,162 |
10-Sep-2025 | 239.48 | 244.99 | 239.48 | 243.14 | 18,507 | 41,13,11,522.43 | 7,64,788 |
11-Sep-2025 | 243 | 244.9 | 239.8 | 241.11 | 15,674 | 34,21,60,755.92 | 6,89,859 |
12-Sep-2025 | 243.5 | 248.65 | 242.2 | 244.07 | 27,550 | 59,50,20,363.78 | 11,97,011 |
15-Sep-2025 | 245.2 | 275.5 | 245.2 | 270.13 | 3,04,236 | 12,12,37,00,982.12 | 74,05,357 |
16-Sep-2025 | 271.99 | 272.5 | 259.5 | 262.35 | 98,539 | 2,55,03,73,819.99 | 33,85,921 |
The power business posted an operating EBITDA of ₹346 Crore. This came in 20.80% y-o-y lower against ₹437.20 Crore in the year-ago period.
The company's EBITDA on the operating front fell 3.2% to ₹ 318.3 crore compared to ₹ 328.9 crore in the year-ago period.
With today's jump, the stock extended its winning streak to nine consecutive sessions, gaining more than 29% in the process.
Godawari Power and Ispat Ltd shares has witnessed a total of 42% in the last one year, and 12% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
